Deka EURO STOXX 50 UCITS ETF (EL4B.DE) XETRA

Currency In EUR

EL4B.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 UCITS ETF (EL4B.DE) 10 years ago, it would be worth €2,569.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.52, while €1000 invested 1 year ago would be worth €1,090.43. This corresponds to total returns of 156.93%, 64.55%, 9.04%, respectively, with annualized returns of 9.9%, 10.47%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.02	62.76	62.76	62.76	61.94	38,059
October 20, 2026	61.89	61.88	61.88	62.14	61.4	150,340
October 19, 2026	62.38	62.13	62.13	62.38	61.85	72,939
October 16, 2026	62.64	62.75	62.75	62.9	62.64	10,043
October 15, 2026	61.84	62.37	62.37	62.38	61.84	33,043
October 14, 2026	62.62	62.58	62.58	62.78	62.58	5,624
October 13, 2026	62.61	62.33	62.33	62.78	62.3	30,250
October 12, 2026	62.65	62.65	62.65	62.68	62.57	22,663
October 09, 2026	62.34	62.36	62.36	62.67	62.34	12,824
October 08, 2026	61.63	61.87	61.87	62.17	61.62	33,503
October 07, 2026	62.96	62.44	62.44	62.96	62.18	28,050
October 06, 2026	63.29	63.34	63.34	63.61	63.19	83,338
October 05, 2026	63.05	63.01	63.01	63.05	62.74	37,115
October 02, 2026	62.51	62.99	62.99	63.15	62.51	23,972
October 01, 2026	62.96	62.31	62.31	63.07	62.31	73,776
September 30, 2026	64.04	63.27	63.27	64.11	63.27	15,406
September 29, 2026	63.81	63.73	63.73	64.14	63.7	18,276
September 28, 2026	63.6	63.58	63.58	63.97	63.49	10,449
September 25, 2026	63.78	63.59	63.59	63.89	63.54	33,321
September 24, 2026	63.26	63.29	63.29	63.54	63.09	20,042
September 23, 2026	64.11	63.55	63.55	64.11	63.39	35,564
September 22, 2026	63.68	63.74	63.74	64.05	63.45	35,231
September 21, 2026	63.38	63.68	63.68	63.74	63.35	19,126
September 18, 2026	63.57	62.83	62.83	63.62	62.74	60,786
September 17, 2026	63.55	63.72	63.72	63.79	63.48	20,322
September 16, 2026	63.23	63.19	63.19	63.23	62.98	18,377
September 15, 2026	62.86	62.86	62.86	63.12	62.44	52,222
September 11, 2026	63.47	63.76	63.76	63.88	63.38	16,849
September 10, 2026	63.65	63.2	63.2	63.69	63.12	12,157
September 09, 2026	64.58	63.89	63.89	64.58	63.58	46,155
September 08, 2026	64.74	64.95	64.95	64.95	64.5	14,716
September 07, 2026	64.79	64.82	64.82	64.87	64.58	38,153
September 04, 2026	64.45	64.74	64.74	64.87	64.45	23,561
September 03, 2026	64.5	64.64	64.64	64.64	64.23	50,909
September 02, 2026	64.54	64.43	64.43	64.57	64.16	198,865
September 01, 2026	65.02	64.57	64.57	65.11	64.42	88,994
August 31, 2026	65.67	65.09	65.09	65.68	65.09	23,262
August 28, 2026	65.57	65.79	65.79	65.87	65.53	28,362
August 27, 2026	65.72	65.17	65.17	65.78	65.04	43,912
August 26, 2026	65.66	65.62	65.62	65.86	65.47	14,117
August 25, 2026	65.7	65.49	65.49	65.73	65.44	30,072
August 24, 2026	65.33	65.35	65.35	65.47	65.25	30,694
August 21, 2026	65.21	65.51	65.51	65.51	65.21	19,487
August 20, 2026	65.32	65.1	65.1	65.32	65.08	6,958
August 19, 2026	65.59	65.31	65.31	65.78	65.31	30,002
August 18, 2026	65.99	65.52	65.52	65.99	65.51	49,362
August 17, 2026	66.47	66.13	66.13	66.53	66.13	28,338
August 14, 2026	66.43	66.24	66.24	66.51	66.2	48,887
August 13, 2026	66.53	66.35	66.35	66.6	66.35	48,012
August 12, 2026	66.52	66.21	66.21	66.55	66.13	67,779
August 11, 2026	66.34	66.38	66.38	66.61	66.17	39,783
August 10, 2026	66.15	66.22	66.22	66.43	66.15	20,213
August 07, 2026	66.03	66.15	66.15	66.43	66.03	41,170
August 06, 2026	65.82	65.94	65.94	66.1	65.82	48,027
August 05, 2026	65.95	65.61	65.61	65.95	65.59	90,696
August 04, 2026	65.58	65.69	65.69	65.69	65.37	30,269
August 03, 2026	64.76	65.08	65.08	65.14	64.76	53,394
July 31, 2026	64.58	64.32	64.32	64.93	64.08	28,127
July 30, 2026	63.39	64.18	64.18	64.27	63.33	6,357
July 29, 2026	63.73	63.23	63.23	63.73	63.15	15,639