Deka EURO STOXX 50 UCITS ETF (EL4B.DE) XETRA

62.61

+0.74(+1.20%)

Updated at June 02 05:35PM

Currency In EUR

EL4B.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 UCITS ETF (EL4B.DE) 10 years ago, it would be worth €2,702.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,722.42, while €1000 invested 1 year ago would be worth €1,165.27. This corresponds to total returns of 170.22%, 72.24%, 16.53%, respectively, with annualized returns of 10.45%, 11.48%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.37	62.61	62.61	62.62	62.24	51,263
June 01, 2026	62.08	61.87	61.87	62.18	61.53	125,139
May 29, 2026	62.23	62	62	62.45	62	71,504
May 28, 2026	62.05	62.06	62.06	62.25	61.73	13,182
May 27, 2026	62.48	62.2	62.2	62.83	62.15	82,423
May 26, 2026	62.72	62.19	62.19	62.72	62.19	75,310
May 25, 2026	62.37	62.92	62.92	62.97	62.18	47,651
May 22, 2026	61.6	61.72	61.72	61.85	61.47	122,554
May 21, 2026	61.11	61.1	61.1	61.55	60.73	77,186
May 20, 2026	59.97	61.26	61.26	61.62	59.9	81,537
May 19, 2026	60.07	59.94	59.94	60.55	59.94	52,660
May 18, 2026	59.17	60.02	60.02	60.21	59.1	94,645
May 15, 2026	60.08	59.64	59.64	60.1	59.52	63,519
May 14, 2026	60.38	60.72	60.72	60.76	60.3	10,140
May 13, 2026	59.88	59.99	59.99	59.99	59.54	34,968
May 12, 2026	59.51	59.41	59.41	59.77	59.37	23,464
May 11, 2026	60.41	60.27	60.27	60.41	60.07	20,512
May 08, 2026	60.41	60.39	60.39	60.57	60.26	27,254
May 07, 2026	61.59	60.86	60.86	61.79	60.86	66,475
May 06, 2026	60.48	61.43	61.43	61.8	60.46	162,109
May 05, 2026	58.81	59.82	59.82	59.82	58.81	69,933
May 04, 2026	59.75	58.56	58.56	59.8	58.54	81,536
April 30, 2026	58.54	59.78	59.78	59.78	58.54	99,282
April 29, 2026	59.39	59.05	59.05	59.39	58.89	19,167
April 28, 2026	59.42	59.2	59.2	59.67	59.2	49,808
April 27, 2026	59.72	59.44	59.44	60.1	59.36	45,557
April 24, 2026	59.61	59.65	59.65	59.97	59.31	32,986
April 23, 2026	59.55	59.73	59.73	59.85	59.24	50,965
April 22, 2026	60.4	59.85	59.85	60.4	59.85	62,142
April 21, 2026	60.74	60.08	60.08	60.98	60.08	134,431
April 20, 2026	60.59	60.61	60.61	60.77	60.43	143,806
April 17, 2026	59.98	61.32	61.32	61.45	59.98	195,407
April 16, 2026	60.22	59.95	59.95	60.36	59.95	50,830
April 15, 2026	60.3	60.01	60.01	60.38	60.01	64,624
April 14, 2026	60.07	60.47	60.47	60.47	60.06	28,962
April 13, 2026	59.26	59.6	59.6	59.63	59.05	31,439
April 10, 2026	59.62	59.83	59.83	60.12	59.56	50,215
April 09, 2026	59.54	59.54	59.54	59.54	59.06	63,690
April 08, 2026	59.47	59.72	59.72	59.97	59.23	109,551
April 07, 2026	57.39	56.81	56.81	58.03	56.63	140,709
April 02, 2026	56.83	57.47	57.47	57.55	56.49	35,219
April 01, 2026	57.73	57.84	57.84	57.84	57.26	75,960
March 31, 2026	55.88	56.18	56.18	56.45	55.66	73,998
March 30, 2026	55.36	55.88	55.88	55.94	55.36	74,778
March 27, 2026	56.06	55.5	55.5	56.06	55.21	56,304
March 26, 2026	56.53	56.1	56.1	56.58	56.04	196,369
March 25, 2026	57.1	56.99	56.99	57.25	56.55	94,509
March 24, 2026	56.44	56.21	56.21	56.44	55.62	41,624
March 23, 2026	54.47	56.15	56.15	57.23	54.23	92,906
March 20, 2026	57.15	55.42	55.42	57.24	55.42	27,320
March 19, 2026	56.94	56.54	56.54	57.05	56.26	213,101
March 18, 2026	58.55	57.77	57.77	58.69	57.57	85,428
March 17, 2026	57.67	58.08	58.08	58.41	57.64	31,301
March 16, 2026	57.61	57.82	57.82	58.09	57.32	29,087
March 13, 2026	57.33	57.57	57.57	58.36	57.21	76,340
March 12, 2026	58.03	57.94	57.94	58.2	57.39	72,364
March 11, 2026	58.25	58.37	58.37	58.52	57.98	167,705
March 10, 2026	58.73	58.8	58.8	59.04	58.12	1.42M
March 09, 2026	56.26	57.55	57.42	57.55	56.1	115,770
March 06, 2026	58.67	57.88	57.75	58.81	57.26	94,081