Deka STOXX Europe Strong Growth 20 UCITS ETF - EL4C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41.9	42.17	42.17	42.17	41.8	16,146
August 15, 2025	42.17	41.85	41.85	42.2	41.8	13,371
August 14, 2025	41.74	42.08	42.08	42.13	41.69	8,634
August 13, 2025	42.58	42.22	42.22	42.58	42.22	1,420
August 12, 2025	42.35	42.43	42.43	42.43	42.01	236
August 11, 2025	42.42	42.08	42.08	42.5	42.08	1,076
August 08, 2025	42.26	42.28	42.28	42.4	42.24	2,688
August 07, 2025	41.78	42.26	42.26	42.41	41.78	3,942
August 06, 2025	42.07	41.62	41.62	42.07	41.55	4,539
August 05, 2025	42.19	41.85	41.85	42.19	41.76	3,576
August 04, 2025	41.67	41.95	41.95	41.95	41.66	35,538
August 01, 2025	42.05	41.53	41.53	42.25	41.27	10,648
July 31, 2025	43.66	42.5	42.5	43.67	42.5	11,444
July 30, 2025	44.01	43.61	43.61	44.02	43.51	14,031
July 29, 2025	44.69	44.34	44.34	45.01	44.32	14,541
July 28, 2025	45.03	44.69	44.69	45.08	44.62	4,872
July 25, 2025	44.45	44.41	44.41	44.45	44.27	2,498
July 24, 2025	44.96	44.67	44.67	45.13	44.67	4,363
July 23, 2025	45.15	44.69	44.69	45.15	44.68	22,638
July 22, 2025	45.52	44.89	44.89	45.52	44.89	1,707
July 21, 2025	46.09	45.72	45.72	46.09	45.58	3,151
July 18, 2025	46.12	45.99	45.99	46.4	45.87	4,682
July 17, 2025	45.83	45.97	45.97	46.03	45.65	2,838
July 16, 2025	45.73	45.35	45.35	45.98	45.35	5,043
July 15, 2025	46.12	46.12	46.12	46.47	46.08	6,476
July 14, 2025	45.69	45.81	45.81	45.81	45.53	2,848
July 11, 2025	46.5	46.17	46.17	46.5	46.17	3,738
July 10, 2025	46.3	46.63	46.63	46.63	46.3	4,424
July 09, 2025	46.21	46.1	46.1	46.27	46	4,698
July 08, 2025	46.51	46.59	46.59	46.59	46.15	1,475
July 07, 2025	46.13	46.43	46.43	46.45	46.13	2,463
July 04, 2025	45.92	46.08	46.08	46.13	45.85	2,397
July 03, 2025	46.38	46.34	46.34	46.38	46.06	1,637
July 02, 2025	46.19	46.19	46.19	46.19	45.79	1,671
July 01, 2025	46.71	46.24	46.24	46.71	46.24	4,406
June 30, 2025	46.98	46.64	46.64	47	46.64	2,981
June 27, 2025	46.6	46.74	46.74	46.79	46.49	2,476
June 26, 2025	46.23	46.13	46.13	46.31	46.11	2,040
June 25, 2025	46.53	46.09	46.09	46.69	46.09	2,971
June 24, 2025	46.49	46.36	46.36	46.5	46.27	2,347
June 23, 2025	45.56	45.67	45.67	45.77	45.48	3,024
June 20, 2025	46.03	45.73	45.73	46.11	45.63	605
June 19, 2025	45.92	45.69	45.69	45.92	45.67	3,216
June 18, 2025	46.42	46.3	46.3	46.42	46.21	5,741
June 17, 2025	46.34	46.47	46.47	46.54	46.15	18,349
June 16, 2025	46.59	46.62	46.62	46.64	46.36	5,392
June 13, 2025	46.35	46.32	46.32	46.47	46.16	2,232
June 12, 2025	47.43	46.95	46.95	47.43	46.85	1,639
June 11, 2025	47.23	47.25	47.25	47.43	47.16	2,133
June 10, 2025	46.75	47.26	47.26	47.28	46.75	4,507
June 09, 2025	46.72	46.86	46.75	46.86	46.7	146
June 06, 2025	46.35	46.76	46.65	46.76	46.35	2,261
June 05, 2025	46.6	46.65	46.65	47.01	46.37	6,198
June 04, 2025	45.98	46.39	46.39	46.48	45.95	15,459
June 03, 2025	45.68	45.89	45.89	45.89	45.22	7,512
June 02, 2025	45.54	45.34	45.34	45.54	45.11	4,231
May 30, 2025	45.81	45.86	45.86	46.2	45.8	1,084
May 29, 2025	46.47	45.95	45.95	46.56	45.87	3,688
May 28, 2025	45.8	45.66	45.66	46	45.66	1,734
May 27, 2025	45.57	45.85	45.85	45.99	45.5	1,984

Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA