Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA

41.89

+0.4(+0.96%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.81	41.89	41.89	42.09	41.72	20,027
September 04, 2025	41.48	41.49	41.49	41.5	41.38	8,523
September 03, 2025	41.81	41.5	41.5	41.89	41.5	2,161
September 02, 2025	42.2	41.21	41.21	42.22	41.21	8,203
September 01, 2025	42.26	42.23	42.23	42.35	42.17	4,024
August 29, 2025	42.5	42.07	42.07	42.64	42.07	3,799
August 28, 2025	42.65	42.57	42.57	42.72	42.57	1,505
August 27, 2025	42.44	42.5	42.5	42.59	42.44	1,262
August 26, 2025	42.51	42.35	42.35	42.6	42.35	3,656
August 25, 2025	42.68	42.54	42.54	42.78	42.54	2,768
August 22, 2025	42.18	42.75	42.75	42.82	42.18	4,414
August 21, 2025	42.29	42.21	42.21	42.42	42.21	1,911
August 20, 2025	42.05	42.31	42.31	42.44	42.05	2,631
August 19, 2025	42.25	42.34	42.34	42.4	41.99	5,856
August 18, 2025	41.9	42.17	42.17	42.17	41.8	16,146
August 15, 2025	42.17	41.85	41.85	42.2	41.8	13,371
August 14, 2025	41.74	42.08	42.08	42.13	41.69	8,634
August 13, 2025	42.58	42.22	42.22	42.58	42.22	1,420
August 12, 2025	42.35	42.43	42.43	42.43	42.01	236
August 11, 2025	42.42	42.08	42.08	42.5	42.08	1,076
August 08, 2025	42.26	42.28	42.28	42.4	42.24	2,688
August 07, 2025	41.78	42.26	42.26	42.41	41.78	3,942
August 06, 2025	42.07	41.62	41.62	42.07	41.55	4,539
August 05, 2025	42.19	41.85	41.85	42.19	41.76	3,576
August 04, 2025	41.67	41.95	41.95	41.95	41.66	35,538
August 01, 2025	42.05	41.53	41.53	42.25	41.27	10,648
July 31, 2025	43.66	42.5	42.5	43.67	42.5	11,444
July 30, 2025	44.01	43.61	43.61	44.02	43.51	14,031
July 29, 2025	44.69	44.34	44.34	45.01	44.32	14,541
July 28, 2025	45.03	44.69	44.69	45.08	44.62	4,872
July 25, 2025	44.45	44.41	44.41	44.45	44.27	2,498
July 24, 2025	44.96	44.67	44.67	45.13	44.67	4,363
July 23, 2025	45.15	44.69	44.69	45.15	44.68	22,638
July 22, 2025	45.52	44.89	44.89	45.52	44.89	1,707
July 21, 2025	46.09	45.72	45.72	46.09	45.58	3,151
July 18, 2025	46.12	45.99	45.99	46.4	45.87	4,682
July 17, 2025	45.83	45.97	45.97	46.03	45.65	2,838
July 16, 2025	45.73	45.35	45.35	45.98	45.35	5,043
July 15, 2025	46.12	46.12	46.12	46.47	46.08	6,476
July 14, 2025	45.69	45.81	45.81	45.81	45.53	2,848
July 11, 2025	46.5	46.17	46.17	46.5	46.17	3,738
July 10, 2025	46.3	46.63	46.63	46.63	46.3	4,424
July 09, 2025	46.21	46.1	46.1	46.27	46	4,698
July 08, 2025	46.51	46.59	46.59	46.59	46.15	1,475
July 07, 2025	46.13	46.43	46.43	46.45	46.13	2,463
July 04, 2025	45.92	46.08	46.08	46.13	45.85	2,397
July 03, 2025	46.38	46.34	46.34	46.38	46.06	1,637
July 02, 2025	46.19	46.19	46.19	46.19	45.79	1,671
July 01, 2025	46.71	46.24	46.24	46.71	46.24	4,406
June 30, 2025	46.98	46.64	46.64	47	46.64	2,981
June 27, 2025	46.6	46.74	46.74	46.79	46.49	2,476
June 26, 2025	46.23	46.13	46.13	46.31	46.11	2,040
June 25, 2025	46.53	46.09	46.09	46.69	46.09	2,971
June 24, 2025	46.49	46.36	46.36	46.5	46.27	2,347
June 23, 2025	45.56	45.67	45.67	45.77	45.48	3,024
June 20, 2025	46.03	45.73	45.73	46.11	45.63	605
June 19, 2025	45.92	45.69	45.69	45.92	45.67	3,216
June 18, 2025	46.42	46.3	46.3	46.42	46.21	5,741
June 17, 2025	46.34	46.47	46.47	46.54	46.15	18,349
June 16, 2025	46.59	46.62	46.62	46.64	46.36	5,392