Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA

Currency In EUR

EL4C.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) 10 years ago, it would be worth €1,974.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.31, while €1000 invested 1 year ago would be worth €1,019.55. This corresponds to total returns of 97.41%, -21.87%, 1.96%, respectively, with annualized returns of 7.03%, -4.81%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.06	47.06	47.06	47.18	46.94	3,625
July 09, 2026	47.34	47.33	47.33	47.35	46.84	1,760
July 08, 2026	47.41	46.57	46.57	47.41	46.56	8,090
July 07, 2026	48.75	47.68	47.68	48.75	47.68	3,655
July 06, 2026	48.8	49.16	49.16	49.16	48.64	4,549
July 03, 2026	49.11	49.27	49.27	49.34	49.02	9,147
July 02, 2026	48.24	48.78	48.78	49.36	48.22	4,149
July 01, 2026	48.53	48.65	48.65	49	48.44	5,397
June 30, 2026	48.22	48.4	48.4	48.55	47.94	1,845
June 29, 2026	47.16	47.39	47.39	47.4	47.15	2,473
June 26, 2026	47.09	46.86	46.86	47.09	46.54	801
June 25, 2026	48	47.47	47.47	48.3	47.47	2,158
June 24, 2026	47.6	47.42	47.42	47.62	47.18	1,260
June 23, 2026	48.27	47.79	47.79	48.27	47.64	3,656
June 22, 2026	49.46	49.2	49.2	49.59	49.15	2,707
June 19, 2026	49.97	49.25	49.25	50	49.23	4,430
June 18, 2026	49.33	49.68	49.68	49.74	49.28	9,479
June 17, 2026	48.78	49.41	49.41	49.41	48.78	3,984
June 16, 2026	49.16	48.6	48.6	49.33	48.57	1,061
June 15, 2026	49.56	48.79	48.79	49.68	48.79	4,820
June 12, 2026	48.8	48.83	48.83	48.88	48.29	3,985
June 11, 2026	47.68	48.06	48.06	48.38	47.5	5,771
June 10, 2026	47.92	47.21	47.21	47.97	47.21	2,209
June 09, 2026	48.26	47.75	47.75	49	47.75	3,405
June 08, 2026	47.12	48.13	48.13	48.32	47.08	2,458
June 05, 2026	47.97	47.65	47.65	48.2	47.6	3,889
June 04, 2026	47.86	48.32	48.32	48.32	47.74	11,757
June 03, 2026	48.12	48.02	48.02	48.12	48	3,734
June 02, 2026	48.82	48.66	48.66	48.82	48.48	4,664
June 01, 2026	49.21	48.24	48.24	49.21	47.98	12,174
May 29, 2026	49.22	49.28	49.28	49.56	49.12	12,825
May 28, 2026	49.08	49.23	49.23	49.31	48.81	7,384
May 27, 2026	49.73	48.87	48.87	49.95	48.84	2,288
May 26, 2026	49.7	49.57	49.57	49.92	49.57	3,002
May 25, 2026	49.83	50.27	50.27	50.3	49.83	4,042
May 22, 2026	49.04	49.23	49.23	49.25	48.9	16,546
May 21, 2026	48.33	48.33	48.33	48.61	48.28	3,984
May 20, 2026	47.11	48.29	48.29	48.29	47.11	18,161
May 19, 2026	46.81	46.96	46.96	47.45	46.81	4,165
May 18, 2026	46.16	46.53	46.53	47.12	46.16	30,473
May 15, 2026	46.97	46.57	46.57	47.02	46.37	29,547
May 14, 2026	47.26	47.64	47.64	47.64	47.19	4,959
May 13, 2026	46.68	46.85	46.85	46.85	46.34	10,020
May 12, 2026	46.66	46.11	46.11	46.78	46.11	1,069
May 11, 2026	48.03	47.33	47.33	48.03	46.99	5,881
May 08, 2026	48.21	47.96	47.96	48.21	47.96	3,004
May 07, 2026	49.5	48.51	48.51	49.5	48.51	6,903
May 06, 2026	48.96	49.27	49.27	49.63	48.95	87,163
May 05, 2026	47.51	48.32	48.32	48.32	47.51	14,510
May 04, 2026	48.11	47.5	47.5	48.11	47.42	6,709
April 30, 2026	46.45	47.55	47.55	47.55	46.45	1,365
April 29, 2026	47.02	46.83	46.83	47.03	46.69	3,084
April 28, 2026	47.5	46.61	46.61	47.5	46.61	1,438
April 27, 2026	48.36	47.67	47.67	48.42	47.67	5,089
April 24, 2026	48.25	48.16	48.16	48.56	47.91	863
April 23, 2026	48.44	48.52	48.52	48.54	48.05	2,983
April 22, 2026	48.3	48.25	48.25	48.38	48.01	1,376
April 21, 2026	48.44	47.86	47.86	48.45	47.86	1,785
April 20, 2026	48.28	48.15	48.15	48.28	48.14	1,525
April 17, 2026	47.33	48.78	48.78	48.9	47.33	2,966