Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA

Currency In EUR

EL4C.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) 10 years ago, it would be worth €1,903.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.67, while €1000 invested 1 year ago would be worth €1,002.09. This corresponds to total returns of 90.3%, -21.03%, 0.21%, respectively, with annualized returns of 6.65%, -4.62%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.32	44.71	44.71	45.32	44.71	7,736
September 30, 2026	45.38	45.02	45.02	45.63	45.02	4,768
September 29, 2026	44.84	45.01	45.01	45.32	44.84	902
September 28, 2026	44.66	44.5	44.5	44.97	44.5	2,750
September 25, 2026	45.03	44.73	44.73	45.03	44.65	290
September 24, 2026	45.02	44.49	44.49	45.02	44.49	2,540
September 23, 2026	45.79	45.45	45.45	45.79	45.28	1,863
September 22, 2026	44.94	45.42	45.42	45.47	44.94	342
September 21, 2026	44.69	44.83	44.83	44.88	44.6	7,813
September 18, 2026	44.35	44.1	44.1	44.35	43.98	9,976
September 17, 2026	43.96	44.02	44.02	44.24	43.9	2,820
September 16, 2026	43.32	43.52	43.52	43.53	43.32	2,777
September 15, 2026	42.92	42.96	42.96	43.2	42.76	1,586
September 11, 2026	44.1	44.27	44.27	44.36	44.1	2,331
September 10, 2026	44.65	44	44	44.7	44	1,318
September 09, 2026	45.56	44.83	44.83	45.56	44.65	13,077
September 08, 2026	45.62	45.83	45.83	45.93	45.4	3,008
September 07, 2026	45.95	45.85	45.85	45.95	45.75	1,066
September 04, 2026	45.64	45.62	45.62	45.85	45.62	1,321
September 03, 2026	45.72	45.59	45.59	45.72	45.36	2,816
September 02, 2026	45.41	45.65	45.65	45.82	45.39	1,486
September 01, 2026	46.2	45.57	45.57	46.34	45.51	1,689
August 31, 2026	47.19	46.64	46.64	47.19	46.64	2,386
August 28, 2026	47.42	47.41	47.41	47.56	47.41	5,586
August 27, 2026	47.45	47.38	47.38	47.67	47.17	4,238
August 26, 2026	47.31	47.02	47.02	47.31	47.02	1,187
August 25, 2026	47.59	47.29	47.29	47.59	47.26	5,891
August 24, 2026	47.72	47.39	47.39	47.99	47.38	6,337
August 21, 2026	47.76	47.98	47.98	47.98	47.76	7,294
August 20, 2026	48.11	47.77	47.77	48.11	47.77	2,842
August 19, 2026	48.54	48.11	48.11	48.58	48.11	1,092
August 18, 2026	49.29	48.48	48.48	49.29	48.48	3,252
August 17, 2026	50.03	49.63	49.63	50.13	49.63	6,387
August 14, 2026	49.88	49.74	49.74	50.18	49.67	10,061
August 13, 2026	49.43	49.53	49.53	49.75	49.43	4,766
August 12, 2026	49.13	49.19	49.19	49.42	49.13	6,893
August 11, 2026	48.57	48.83	48.83	49.15	48.47	2,636
August 10, 2026	48.59	48.29	48.29	48.59	48.29	3,020
August 07, 2026	48.36	48.3	48.3	48.79	48.3	2,137
August 06, 2026	47.69	48.12	48.12	48.19	47.69	1,271
August 05, 2026	48.37	47.86	47.86	48.39	47.83	3,060
August 04, 2026	47.61	47.78	47.78	47.84	47.5	2,775
August 03, 2026	46.36	46.8	46.8	46.9	46.36	6,879
July 31, 2026	46.66	46	46	46.75	46	2,673
July 30, 2026	45.19	46.02	46.02	46.15	45.15	1,785
July 29, 2026	45.67	45.28	45.28	45.82	45.28	1,232
July 28, 2026	45.78	46.01	46.01	46.26	45.58	13,222
July 27, 2026	47.24	46.06	46.06	47.3	46.06	3,109
July 24, 2026	46.41	46.67	46.67	46.75	46.4	5,262
July 23, 2026	46.83	46.46	46.46	46.96	46.46	7,724
July 22, 2026	46.95	47.03	47.03	47.25	46.78	5,832
July 21, 2026	46.97	47.33	47.33	47.33	46.94	2,777
July 20, 2026	46.48	46.34	46.34	46.72	46.31	18,056
July 17, 2026	46.13	46.49	46.49	46.49	46.13	2,018
July 16, 2026	47.16	46.71	46.71	47.16	46.44	6,704
July 15, 2026	47.46	47.13	47.13	47.46	46.98	5,099
July 14, 2026	46.35	46.91	46.91	47.02	46.31	11,248
July 13, 2026	46.41	46.53	46.53	46.68	46.41	4,281
July 10, 2026	47.06	47.06	47.06	47.18	46.94	3,625
July 09, 2026	47.34	47.33	47.33	47.35	46.84	1,760