Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4C.DE Historical Return
If you invested €1000 in Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) 10 years ago, it would be worth €1,918.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.12, while €1000 invested 1 year ago would be worth €1,103.65. This corresponds to total returns of 91.83%, -25.29%, 10.36%, respectively, with annualized returns of 6.73%, -5.66%, 10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 46.66 | 46 | 46 | 46.75 | 46 | 2,673 |
| July 30, 2026 | 45.19 | 46.02 | 46.02 | 46.15 | 45.15 | 1,785 |
| July 29, 2026 | 45.67 | 45.28 | 45.28 | 45.82 | 45.28 | 1,232 |
| July 28, 2026 | 45.78 | 46.01 | 46.01 | 46.26 | 45.58 | 13,222 |
| July 27, 2026 | 47.24 | 46.06 | 46.06 | 47.3 | 46.06 | 3,109 |
| July 24, 2026 | 46.41 | 46.67 | 46.67 | 46.75 | 46.4 | 5,262 |
| July 23, 2026 | 46.83 | 46.46 | 46.46 | 46.96 | 46.46 | 7,724 |
| July 22, 2026 | 46.95 | 47.03 | 47.03 | 47.25 | 46.78 | 5,832 |
| July 21, 2026 | 46.97 | 47.33 | 47.33 | 47.33 | 46.94 | 2,777 |
| July 20, 2026 | 46.48 | 46.34 | 46.34 | 46.72 | 46.31 | 18,056 |
| July 17, 2026 | 46.13 | 46.49 | 46.49 | 46.49 | 46.13 | 2,018 |
| July 16, 2026 | 47.16 | 46.71 | 46.71 | 47.16 | 46.44 | 6,704 |
| July 15, 2026 | 47.46 | 47.13 | 47.13 | 47.46 | 46.98 | 5,099 |
| July 14, 2026 | 46.35 | 46.91 | 46.91 | 47.02 | 46.31 | 11,248 |
| July 13, 2026 | 46.41 | 46.53 | 46.53 | 46.68 | 46.41 | 4,281 |
| July 10, 2026 | 47.06 | 47.06 | 47.06 | 47.18 | 46.94 | 3,625 |
| July 09, 2026 | 47.34 | 47.33 | 47.33 | 47.35 | 46.84 | 1,760 |
| July 08, 2026 | 47.41 | 46.57 | 46.57 | 47.41 | 46.56 | 8,090 |
| July 07, 2026 | 48.75 | 47.68 | 47.68 | 48.75 | 47.68 | 3,655 |
| July 06, 2026 | 48.8 | 49.16 | 49.16 | 49.16 | 48.64 | 4,549 |
| July 03, 2026 | 49.11 | 49.27 | 49.27 | 49.34 | 49.02 | 9,147 |
| July 02, 2026 | 48.24 | 48.78 | 48.78 | 49.36 | 48.22 | 4,149 |
| July 01, 2026 | 48.53 | 48.65 | 48.65 | 49 | 48.44 | 5,397 |
| June 30, 2026 | 48.22 | 48.4 | 48.4 | 48.55 | 47.94 | 1,845 |
| June 29, 2026 | 47.16 | 47.39 | 47.39 | 47.4 | 47.15 | 2,473 |
| June 26, 2026 | 47.09 | 46.86 | 46.86 | 47.09 | 46.54 | 801 |
| June 25, 2026 | 48 | 47.47 | 47.47 | 48.3 | 47.47 | 2,158 |
| June 24, 2026 | 47.6 | 47.42 | 47.42 | 47.62 | 47.18 | 1,260 |
| June 23, 2026 | 48.27 | 47.79 | 47.79 | 48.27 | 47.64 | 3,656 |
| June 22, 2026 | 49.46 | 49.2 | 49.2 | 49.59 | 49.15 | 2,707 |
| June 19, 2026 | 49.97 | 49.25 | 49.25 | 50 | 49.23 | 4,430 |
| June 18, 2026 | 49.33 | 49.68 | 49.68 | 49.74 | 49.28 | 9,479 |
| June 17, 2026 | 48.78 | 49.41 | 49.41 | 49.41 | 48.78 | 3,984 |
| June 16, 2026 | 49.16 | 48.6 | 48.6 | 49.33 | 48.57 | 1,061 |
| June 15, 2026 | 49.56 | 48.79 | 48.79 | 49.68 | 48.79 | 4,820 |
| June 12, 2026 | 48.8 | 48.83 | 48.83 | 48.88 | 48.29 | 3,985 |
| June 11, 2026 | 47.68 | 48.06 | 48.06 | 48.38 | 47.5 | 5,771 |
| June 10, 2026 | 47.92 | 47.21 | 47.21 | 47.97 | 47.21 | 2,209 |
| June 09, 2026 | 48.26 | 47.75 | 47.75 | 49 | 47.75 | 3,405 |
| June 08, 2026 | 47.12 | 48.13 | 48.13 | 48.32 | 47.08 | 2,458 |
| June 05, 2026 | 47.97 | 47.65 | 47.65 | 48.2 | 47.6 | 3,889 |
| June 04, 2026 | 47.86 | 48.32 | 48.32 | 48.32 | 47.74 | 11,757 |
| June 03, 2026 | 48.12 | 48.02 | 48.02 | 48.12 | 48 | 3,734 |
| June 02, 2026 | 48.82 | 48.66 | 48.66 | 48.82 | 48.48 | 4,664 |
| June 01, 2026 | 49.21 | 48.24 | 48.24 | 49.21 | 47.98 | 12,174 |
| May 29, 2026 | 49.22 | 49.28 | 49.28 | 49.56 | 49.12 | 12,825 |
| May 28, 2026 | 49.08 | 49.23 | 49.23 | 49.31 | 48.81 | 7,384 |
| May 27, 2026 | 49.73 | 48.87 | 48.87 | 49.95 | 48.84 | 2,288 |
| May 26, 2026 | 49.7 | 49.57 | 49.57 | 49.92 | 49.57 | 3,002 |
| May 25, 2026 | 49.83 | 50.27 | 50.27 | 50.3 | 49.83 | 4,042 |
| May 22, 2026 | 49.04 | 49.23 | 49.23 | 49.25 | 48.9 | 16,546 |
| May 21, 2026 | 48.33 | 48.33 | 48.33 | 48.61 | 48.28 | 3,984 |
| May 20, 2026 | 47.11 | 48.29 | 48.29 | 48.29 | 47.11 | 18,161 |
| May 19, 2026 | 46.81 | 46.96 | 46.96 | 47.45 | 46.81 | 4,165 |
| May 18, 2026 | 46.16 | 46.53 | 46.53 | 47.12 | 46.16 | 30,473 |
| May 15, 2026 | 46.97 | 46.57 | 46.57 | 47.02 | 46.37 | 29,547 |
| May 14, 2026 | 47.26 | 47.64 | 47.64 | 47.64 | 47.19 | 4,959 |
| May 13, 2026 | 46.68 | 46.85 | 46.85 | 46.85 | 46.34 | 10,020 |
| May 12, 2026 | 46.66 | 46.11 | 46.11 | 46.78 | 46.11 | 1,069 |
| May 11, 2026 | 48.03 | 47.33 | 47.33 | 48.03 | 46.99 | 5,881 |
AD
