Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA

Currency In EUR

EL4C.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) 10 years ago, it would be worth €1,910.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €656.82, while €1000 invested 1 year ago would be worth €999.77. This corresponds to total returns of 91.05%, -34.32%, -0.02%, respectively, with annualized returns of 6.69%, -8.06%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.59	43.34	43.34	43.59	43.2	2,557
November 10, 2026	43.34	42.71	42.71	43.34	42.71	1,936
November 09, 2026	41.23	42.47	42.47	42.55	41.23	2,426
November 06, 2026	41.17	41.23	41.23	41.43	41.05	1,561
November 05, 2026	42.56	41.72	41.72	42.56	41.39	2,816
November 04, 2026	43.21	43.1	43.1	43.28	43.06	3,153
November 03, 2026	42.76	43.51	43.51	43.8	42.76	10,740
November 02, 2026	43.47	43.47	43.47	43.62	43.29	18,809
October 30, 2026	43.77	43.4	43.4	43.89	43.4	34,887
October 29, 2026	43.85	44.53	44.53	44.81	43.84	17,703
October 28, 2026	43.35	43.59	43.59	43.65	43.35	37,616
October 27, 2026	42.6	43.26	43.26	43.26	42.6	3,398
October 26, 2026	41.78	42.5	42.5	42.62	41.78	1,519
October 23, 2026	42.44	41.82	41.82	42.44	41.75	3,881
October 22, 2026	43.12	42.54	42.54	43.15	42.54	4,653
October 21, 2026	43.71	43.95	43.95	44.16	43.71	5,902
October 20, 2026	43.54	43.41	43.41	43.69	42.99	2,225
October 19, 2026	44.03	44.11	44.11	44.11	43.81	17,701
October 16, 2026	44.17	44.21	44.21	44.39	44.17	15,895
October 15, 2026	42.55	43.69	43.69	43.69	42.55	22,150
October 14, 2026	43.94	43.75	43.75	44.15	43.75	9,430
October 13, 2026	43.78	43.6	43.6	44.19	43.57	10,493
October 12, 2026	44.07	44.31	44.31	44.42	44.07	2,336
October 09, 2026	43.78	43.95	43.95	44.09	43.78	3,783
October 08, 2026	43.38	43.59	43.59	43.92	43.37	3,359
October 07, 2026	44.97	43.97	43.97	44.97	43.97	1,747
October 06, 2026	45.83	45.33	45.33	45.83	45.27	5,215
October 05, 2026	45.72	45.81	45.81	45.81	45.57	5,505
October 02, 2026	45.31	45.63	45.63	45.73	45.31	2,988
October 01, 2026	45.32	44.71	44.71	45.32	44.71	7,736
September 30, 2026	45.38	45.02	45.02	45.63	45.02	4,768
September 29, 2026	44.84	45.01	45.01	45.32	44.84	902
September 28, 2026	44.66	44.5	44.5	44.97	44.5	2,750
September 25, 2026	45.03	44.73	44.73	45.03	44.65	290
September 24, 2026	45.02	44.49	44.49	45.02	44.49	2,540
September 23, 2026	45.79	45.45	45.45	45.79	45.28	1,863
September 22, 2026	44.94	45.42	45.42	45.47	44.94	342
September 21, 2026	44.69	44.83	44.83	44.88	44.6	7,813
September 18, 2026	44.35	44.1	44.1	44.35	43.98	9,976
September 17, 2026	43.96	44.02	44.02	44.24	43.9	2,820
September 16, 2026	43.32	43.52	43.52	43.53	43.32	2,777
September 15, 2026	42.92	42.96	42.96	43.2	42.76	1,586
September 11, 2026	44.1	44.27	44.27	44.36	44.1	2,331
September 10, 2026	44.65	44	44	44.7	44	1,318
September 09, 2026	45.56	44.83	44.83	45.56	44.65	13,077
September 08, 2026	45.62	45.83	45.83	45.93	45.4	3,008
September 07, 2026	45.95	45.85	45.85	45.95	45.75	1,066
September 04, 2026	45.64	45.62	45.62	45.85	45.62	1,321
September 03, 2026	45.72	45.59	45.59	45.72	45.36	2,816
September 02, 2026	45.41	45.65	45.65	45.82	45.39	1,486
September 01, 2026	46.2	45.57	45.57	46.34	45.51	1,689
August 31, 2026	47.19	46.64	46.64	47.19	46.64	2,386
August 28, 2026	47.42	47.41	47.41	47.56	47.41	5,586
August 27, 2026	47.45	47.38	47.38	47.67	47.17	4,238
August 26, 2026	47.31	47.02	47.02	47.31	47.02	1,187
August 25, 2026	47.59	47.29	47.29	47.59	47.26	5,891
August 24, 2026	47.72	47.39	47.39	47.99	47.38	6,337
August 21, 2026	47.76	47.98	47.98	47.98	47.76	7,294
August 20, 2026	48.11	47.77	47.77	48.11	47.77	2,842
August 19, 2026	48.54	48.11	48.11	48.58	48.11	1,092