Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) XETRA

48.66

+0.425(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

EL4C.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Growth 20 UCITS ETF (EL4C.DE) 10 years ago, it would be worth €2,041.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.63, while €1000 invested 1 year ago would be worth €1,082.78. This corresponds to total returns of 104.2%, -8.64%, 8.28%, respectively, with annualized returns of 7.4%, -1.79%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.21	48.24	48.24	49.21	47.98	12,174
May 29, 2026	49.22	49.28	49.28	49.56	49.12	12,825
May 28, 2026	49.08	49.23	49.23	49.31	48.81	7,384
May 27, 2026	49.73	48.87	48.87	49.95	48.84	2,288
May 26, 2026	49.7	49.57	49.57	49.92	49.57	3,002
May 25, 2026	49.83	50.27	50.27	50.3	49.83	4,042
May 22, 2026	49.04	49.23	49.23	49.25	48.9	16,546
May 21, 2026	48.33	48.33	48.33	48.61	48.28	3,984
May 20, 2026	47.11	48.29	48.29	48.29	47.11	18,161
May 19, 2026	46.81	46.96	46.96	47.45	46.81	4,165
May 18, 2026	46.16	46.53	46.53	47.12	46.16	30,473
May 15, 2026	46.97	46.57	46.57	47.02	46.37	29,547
May 14, 2026	47.26	47.64	47.64	47.64	47.19	4,959
May 13, 2026	46.68	46.85	46.85	46.85	46.34	10,020
May 12, 2026	46.66	46.11	46.11	46.78	46.11	1,069
May 11, 2026	48.03	47.33	47.33	48.03	46.99	5,881
May 08, 2026	48.21	47.96	47.96	48.21	47.96	3,004
May 07, 2026	49.5	48.51	48.51	49.5	48.51	6,903
May 06, 2026	48.96	49.27	49.27	49.63	48.95	87,163
May 05, 2026	47.51	48.32	48.32	48.32	47.51	14,510
May 04, 2026	48.11	47.5	47.5	48.11	47.42	6,709
April 30, 2026	46.45	47.55	47.55	47.55	46.45	1,365
April 29, 2026	47.02	46.83	46.83	47.03	46.69	3,084
April 28, 2026	47.5	46.61	46.61	47.5	46.61	1,438
April 27, 2026	48.36	47.67	47.67	48.42	47.67	5,089
April 24, 2026	48.25	48.16	48.16	48.56	47.91	863
April 23, 2026	48.44	48.52	48.52	48.54	48.05	2,983
April 22, 2026	48.3	48.25	48.25	48.38	48.01	1,376
April 21, 2026	48.44	47.86	47.86	48.45	47.86	1,785
April 20, 2026	48.28	48.15	48.15	48.28	48.14	1,525
April 17, 2026	47.33	48.78	48.78	48.9	47.33	2,966
April 16, 2026	47.44	47.19	47.19	47.49	46.88	1,516
April 15, 2026	46.88	47.35	47.35	47.38	46.88	16,096
April 14, 2026	47.07	47.14	47.14	47.2	47	1,970
April 13, 2026	45.89	46.44	46.44	46.46	45.76	2,613
April 10, 2026	46.5	46.22	46.22	46.5	46.14	2,992
April 09, 2026	45.97	46.14	46.14	46.14	45.68	1,267
April 08, 2026	45.98	46.3	46.3	46.53	45.98	6,402
April 07, 2026	44.5	43.78	43.78	44.63	43.66	7,484
April 02, 2026	43.73	44.5	44.5	44.5	43.5	1,821
April 01, 2026	44.58	44.95	44.95	44.95	44.1	5,083
March 31, 2026	42.07	43.17	43.17	43.19	42.07	4,536
March 30, 2026	41.81	42.5	42.5	42.53	41.81	3,843
March 27, 2026	43.16	42.2	42.2	43.16	42.2	4,198
March 26, 2026	44.02	43.51	43.51	44.02	43.51	1,705
March 25, 2026	44.55	44.5	44.5	44.63	44.31	2,326
March 24, 2026	43.86	43.65	43.65	43.86	43.35	1,591
March 23, 2026	42.51	43.85	43.85	44.64	42.35	5,192
March 20, 2026	44.78	43.28	43.28	44.87	43.28	14,878
March 19, 2026	45.17	44.2	44.2	45.17	44.17	1,758
March 18, 2026	45.93	45.72	45.72	46.34	45.72	1,187
March 17, 2026	44.86	45.48	45.48	45.48	44.86	356
March 16, 2026	45.17	45.1	45.1	45.33	44.62	5,674
March 13, 2026	45.27	44.9	44.9	45.27	44.9	731
March 12, 2026	45.23	45.08	45.08	45.27	44.91	1,026
March 11, 2026	45.03	44.91	44.91	45.14	44.63	9,634
March 10, 2026	45.48	45.59	45.59	45.59	45.31	2,013
March 09, 2026	43.3	44.58	44.54	44.58	43.14	11,486
March 06, 2026	45.38	44.4	44.36	45.38	44.02	4,943
March 05, 2026	46.13	45.08	45.03	46.32	45.07	4,911