Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) XETRA

Currency In EUR

EL4D.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) 10 years ago, it would be worth €2,444.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.74, while €1000 invested 1 year ago would be worth €1,020.96. This corresponds to total returns of 144.46%, 46.67%, 2.1%, respectively, with annualized returns of 9.34%, 7.96%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.55	34.84	34.84	34.84	34.55	719
August 20, 2026	34.57	34.33	34.33	34.57	34.22	1,430
August 19, 2026	34.55	34.74	34.74	34.81	34.55	1,430
August 18, 2026	34.73	34.59	34.59	34.74	34.59	828
August 17, 2026	34.92	34.84	34.84	34.92	34.79	736
August 14, 2026	35.16	34.88	34.88	35.16	34.88	539
August 13, 2026	35.21	35.12	35.12	35.22	35.12	336
August 12, 2026	35.1	35.19	35.19	35.37	35.1	1,759
August 11, 2026	34.97	35.01	35.01	35.09	34.97	1,759
August 10, 2026	35.26	34.98	34.98	35.26	34.98	700
August 07, 2026	35.23	35.22	35.22	35.41	35.22	274
August 06, 2026	35.17	35.2	35.2	35.3	35.17	847
August 05, 2026	35.2	35.16	35.16	35.21	35.15	1,787
August 04, 2026	34.85	34.96	34.96	34.96	34.72	285
August 03, 2026	34.99	34.82	34.82	34.99	34.82	2,004
July 31, 2026	34.79	34.66	34.66	34.94	34.59	1,187
July 30, 2026	34.62	34.83	34.83	34.96	34.62	593
July 29, 2026	35.39	35.1	35.1	35.39	35.09	363
July 28, 2026	35.28	35.21	35.21	35.3	35.19	327
July 27, 2026	35.3	35.02	35.02	35.3	35.02	388
July 24, 2026	34.45	34.82	34.82	34.82	34.45	14
July 23, 2026	35	34.45	34.45	35	34.45	2,883
July 22, 2026	35.14	35.38	35.38	35.41	35.14	2,883
July 21, 2026	35.27	35.24	35.24	35.27	35.17	1,369
July 20, 2026	35.44	35.4	35.4	35.53	35.4	2,250
July 17, 2026	35.55	35.56	35.56	35.58	35.44	8,288
July 16, 2026	35.78	35.73	35.73	35.78	35.54	1,243
July 15, 2026	35.57	35.91	35.91	35.94	35.49	926
July 14, 2026	35.31	35.57	35.57	35.61	35.31	1,566
July 13, 2026	35.43	35.53	35.53	35.54	35.43	580
July 10, 2026	35.73	35.57	35.57	35.73	35.51	334
July 09, 2026	35.63	35.59	35.59	35.63	35.33	3,139
July 08, 2026	35.84	35.32	35.32	35.84	35.32	3,405
July 07, 2026	36.59	36.23	36.23	36.59	36.23	3,853
July 06, 2026	36.77	36.39	36.39	36.77	36.39	816
July 03, 2026	36.49	36.67	36.67	36.67	36.45	496
July 02, 2026	35.77	36.36	36.36	36.36	35.77	311
July 01, 2026	35.65	35.8	35.8	35.8	35.47	1,559
June 30, 2026	35.52	35.78	35.78	35.78	35.51	782
June 29, 2026	35.57	35.28	35.28	35.57	35.28	608
June 26, 2026	35.55	35.66	35.66	35.66	35.2	433
June 25, 2026	35.07	35.79	35.79	35.94	35.07	3,585
June 24, 2026	34.59	34.87	34.87	34.87	34.56	789
June 23, 2026	34.41	34.32	34.32	34.54	34.32	1,388
June 22, 2026	34.47	34.51	34.51	34.69	34.45	1,388
June 19, 2026	34.59	34.53	34.53	34.59	34.45	1,996
June 18, 2026	34.77	34.76	34.76	34.77	34.34	1,255
June 17, 2026	34.64	34.7	34.7	34.78	34.64	490
June 16, 2026	34.96	34.66	34.66	34.96	34.66	2,057
June 15, 2026	34.95	34.66	34.66	34.95	34.61	3,336
June 12, 2026	34.1	34.35	34.35	34.35	34.09	2,028
June 11, 2026	33.24	33.49	33.49	33.63	33.24	599
June 10, 2026	33.48	33.32	33.32	33.48	33.04	1,146
June 09, 2026	33.49	33.58	33.58	33.98	33.49	1,197
June 08, 2026	33.94	33.64	33.64	33.94	33.64	1,619
June 05, 2026	34.59	34.42	34.42	34.73	34.42	1,863
June 04, 2026	34.6	34.75	34.75	34.75	34.6	134
June 03, 2026	34.45	34.33	34.33	34.53	34.29	1,968
June 02, 2026	34.91	34.74	34.74	34.91	34.66	3,343
June 01, 2026	35.16	34.74	34.74	35.16	34.62	3,343