Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) XETRA

31.51

-0.27(-0.85%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.7431.5131.5131.7431.374,178
November 06, 202532.6231.7831.7832.6231.783,422
November 05, 202532.5332.4132.4132.5332.383,512
November 04, 202532.7932.6932.6932.8332.685,501
November 03, 202533.5133.1733.1733.5333.178,312
October 31, 202533.5533.5833.5833.5833.512,027
October 30, 202533.7233.5333.5333.7233.392,534
October 29, 202533.9133.8133.8133.9933.79753
October 28, 202534.1733.9233.9234.1733.921,041
October 27, 202534.5834.2234.2234.5834.22862
October 24, 202534.4134.4134.4134.4134.41964
October 23, 202534.4434.4534.4534.4534.163,028
October 22, 202534.4434.4734.4734.4934.395,688
October 21, 202534.1434.2634.2634.334.0414,861
October 20, 202533.8834.1934.1934.1933.883,235
October 17, 202534.0833.8533.8534.0833.784,221
October 16, 202534.3834.6834.6834.6834.381,162
October 15, 202534.3834.2234.2234.3934.221,505
October 14, 202534.134.1734.1734.2234.028,149
October 13, 202534.4734.5734.5734.5734.315,784
October 10, 202534.7734.4634.4634.8834.268,937
October 09, 202534.6934.934.934.934.693,295
October 08, 202534.6434.7434.7434.7734.643,295
October 07, 202534.9534.6434.6434.9534.643,984
October 06, 202534.8834.9434.9434.9434.586,116
October 03, 202534.4934.7234.7234.7234.461,164
October 02, 202534.5534.4734.4734.6734.3517,168
October 01, 202533.6334.2734.2734.2733.63893
September 30, 202533.2833.5333.5333.5333.24,978
September 29, 202533.0133.3133.3133.3133.014,978
September 26, 202532.9832.9932.9933.0532.823,232
September 25, 202533.2733.2433.2433.3533.211,485
September 24, 202533.1333.4833.4833.4833.133,251
September 23, 202533.2133.3133.3133.3933.216,363
September 22, 202532.7833.0233.0233.0232.739,711
September 19, 202533.3333.0333.0333.3332.934,557
September 18, 202533.2233.3533.3533.3633.195,459
September 17, 202532.9733.2133.2133.2132.9310,133
September 16, 202533.4233.0133.0133.4532.943,799
September 15, 202533.4333.4333.4333.5833.43,739
September 12, 202533.5233.3433.3433.5233.236,082
September 11, 202533.0233.3633.3633.433.022,854
September 10, 202532.9532.9932.9933.0132.822,114
September 09, 202533.0833.2832.9433.2833.074,921
September 08, 202533.0233.0132.6733.0232.673,865
September 05, 202532.8432.7632.7632.8632.5926,772
September 04, 202532.5232.4732.4732.6732.47715
September 03, 202532.6132.6832.6832.7232.6111,156
September 02, 202533.2332.332.333.2332.36,738
September 01, 202533.1333.3233.3233.3233.065,036
August 29, 202533.1733.1233.1233.1732.95,416
August 28, 202533.5833.2933.2933.5833.236,973
August 27, 202533.9733.3433.3433.9733.245,158
August 26, 202533.9933.8833.8833.9933.835,980
August 25, 202534.4234.3534.3534.5334.316,495
August 22, 202533.8534.4934.4934.4933.854,389
August 21, 202533.8433.9333.9333.9333.73,590
August 20, 202533.9533.9933.993433.8411,701
August 19, 202533.8434.2434.2434.2433.847,001
August 18, 202533.6233.7833.7833.7833.573,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved