Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) XETRA

Currency In EUR

EL4D.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) 10 years ago, it would be worth €2,259.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,375, while €1000 invested 1 year ago would be worth €966.86. This corresponds to total returns of 125.93%, 37.5%, -3.31%, respectively, with annualized returns of 8.49%, 6.58%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.23	33.55	33.55	33.62	33.23	10,344
October 01, 2026	33.65	33.32	33.32	33.7	33.18	37,884
September 30, 2026	34.03	34.21	34.21	34.21	33.85	17,989
September 29, 2026	33.8	33.81	33.81	34.02	33.8	2,437
September 28, 2026	33.97	33.71	33.71	33.97	33.71	6,352
September 25, 2026	33.69	33.69	33.69	33.81	33.63	8,358
September 24, 2026	33.67	33.43	33.43	33.76	33.43	11,525
September 23, 2026	34.32	33.81	33.81	34.32	33.77	12,813
September 22, 2026	33.91	34.34	34.34	34.46	33.91	1,002
September 21, 2026	33.67	33.87	33.87	33.92	33.67	9,364
September 18, 2026	33.88	33.49	33.49	33.88	33.49	1,672
September 17, 2026	33.8	33.76	33.76	33.97	33.6	3,057
September 16, 2026	33.44	33.57	33.57	33.62	33.35	1,671
September 15, 2026	33.21	33.09	33.09	33.4	33.08	17,836
September 11, 2026	33.87	33.59	33.59	33.88	33.59	3,372
September 10, 2026	34.24	33.85	33.85	34.3	33.84	6,842
September 09, 2026	34.62	34.28	34.28	34.69	34.19	4,053
September 08, 2026	34.65	34.85	34.85	34.85	34.65	2,606
September 07, 2026	34.78	34.73	34.73	34.78	34.65	1,822
September 04, 2026	34.64	34.77	34.77	34.77	34.64	1,433
September 03, 2026	34.63	34.71	34.71	34.71	34.63	167
September 02, 2026	34.64	34.5	34.5	34.64	34.48	617
September 01, 2026	35.16	34.83	34.83	35.17	34.8	4,319
August 31, 2026	35.26	35.08	35.08	35.26	35.03	515
August 28, 2026	35.71	35.42	35.42	35.71	35.42	967
August 27, 2026	35.41	35.48	35.48	35.48	35.41	178
August 26, 2026	35.63	35.51	35.51	35.7	35.51	1,127
August 25, 2026	35.22	35.42	35.42	35.44	35.17	323
August 24, 2026	34.9	34.99	34.99	34.99	34.86	1,042
August 21, 2026	34.55	34.84	34.84	34.84	34.55	719
August 20, 2026	34.57	34.33	34.33	34.57	34.22	1,430
August 19, 2026	34.55	34.74	34.74	34.81	34.55	1,430
August 18, 2026	34.73	34.59	34.59	34.74	34.59	828
August 17, 2026	34.92	34.84	34.84	34.92	34.79	736
August 14, 2026	35.16	34.88	34.88	35.16	34.88	539
August 13, 2026	35.21	35.12	35.12	35.22	35.12	336
August 12, 2026	35.1	35.19	35.19	35.37	35.1	1,759
August 11, 2026	34.97	35.01	35.01	35.09	34.97	1,759
August 10, 2026	35.26	34.98	34.98	35.26	34.98	700
August 07, 2026	35.23	35.22	35.22	35.41	35.22	274
August 06, 2026	35.17	35.2	35.2	35.3	35.17	847
August 05, 2026	35.2	35.16	35.16	35.21	35.15	1,787
August 04, 2026	34.85	34.96	34.96	34.96	34.72	285
August 03, 2026	34.99	34.82	34.82	34.99	34.82	2,004
July 31, 2026	34.79	34.66	34.66	34.94	34.59	1,187
July 30, 2026	34.62	34.83	34.83	34.96	34.62	593
July 29, 2026	35.39	35.1	35.1	35.39	35.09	363
July 28, 2026	35.28	35.21	35.21	35.3	35.19	327
July 27, 2026	35.3	35.02	35.02	35.3	35.02	388
July 24, 2026	34.45	34.82	34.82	34.82	34.45	14
July 23, 2026	35	34.45	34.45	35	34.45	2,883
July 22, 2026	35.14	35.38	35.38	35.41	35.14	2,883
July 21, 2026	35.27	35.24	35.24	35.27	35.17	1,369
July 20, 2026	35.44	35.4	35.4	35.53	35.4	2,250
July 17, 2026	35.55	35.56	35.56	35.58	35.44	8,288
July 16, 2026	35.78	35.73	35.73	35.78	35.54	1,243
July 15, 2026	35.57	35.91	35.91	35.94	35.49	926
July 14, 2026	35.31	35.57	35.57	35.61	35.31	1,566
July 13, 2026	35.43	35.53	35.53	35.54	35.43	580
July 10, 2026	35.73	35.57	35.57	35.73	35.51	334