Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) XETRA

34.45

-0.29(-0.83%)

Updated at June 03 09:05AM

Currency In EUR

EL4D.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Value 20 UCITS ETF (EL4D.DE) 10 years ago, it would be worth €2,586.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,431.4, while €1000 invested 1 year ago would be worth €1,156.07. This corresponds to total returns of 158.67%, 43.14%, 15.61%, respectively, with annualized returns of 9.96%, 7.43%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.91	34.74	34.74	34.91	34.66	3,343
June 01, 2026	35.16	34.74	34.74	35.16	34.62	3,343
May 29, 2026	35.59	35.17	35.17	35.59	35.17	2,577
May 28, 2026	35.28	35.32	35.32	35.61	35.07	2,302
May 27, 2026	35.24	35.52	35.52	35.52	35.24	1,630
May 26, 2026	35.17	35.14	35.14	35.17	35.14	2,392
May 25, 2026	35.21	35.28	35.28	35.42	35.21	511
May 22, 2026	34.65	34.72	34.72	34.86	34.65	1,181
May 21, 2026	34.28	34.38	34.38	34.49	34.28	781
May 20, 2026	33.91	34.38	34.38	34.38	33.87	1,705
May 19, 2026	34.06	33.87	33.87	34.25	33.72	2,805
May 18, 2026	33.19	33.95	33.95	33.97	33.19	946
May 15, 2026	33.78	33.4	33.4	33.78	33.4	3,586
May 14, 2026	34.34	34.23	34.23	34.34	34.13	630
May 13, 2026	34.17	34.19	34.19	34.19	33.99	3,720
May 12, 2026	34.07	34.15	34.15	34.42	34.07	1,024
May 11, 2026	34.09	34.3	34.3	34.33	34.09	3,668
May 08, 2026	33.97	34.05	34.05	34.17	33.96	574
May 07, 2026	34.66	34.28	34.28	34.66	34.28	2,877
May 06, 2026	34.43	34.76	34.76	34.84	34.36	1,861
May 05, 2026	34.01	34.13	34.13	34.13	33.94	2,140
May 04, 2026	34.44	33.92	33.92	34.44	33.91	1,834
April 30, 2026	33.52	34.33	34.33	34.33	33.52	633
April 29, 2026	34.05	33.49	33.49	34.05	33.49	1,652
April 28, 2026	34.01	33.88	33.88	34.22	33.88	1,652
April 27, 2026	34.36	34.25	34.25	34.36	34.15	925
April 24, 2026	34.61	34.14	34.14	34.61	34.14	9,993
April 23, 2026	35.05	34.83	34.83	35.05	34.81	475
April 22, 2026	35.13	35.15	35.15	35.37	35.08	1,187
April 21, 2026	35.44	35.08	35.08	35.51	35.08	1,063
April 20, 2026	35.12	35.3	35.3	35.3	35.12	1,452
April 17, 2026	34.85	35.54	35.54	35.54	34.71	1,258
April 16, 2026	35.13	35.1	35.1	35.44	35.1	8,956
April 15, 2026	34.97	35	35	35.09	34.92	8,956
April 14, 2026	34.67	34.81	34.81	34.81	34.64	352
April 13, 2026	34.32	34.48	34.48	34.48	34.28	2,725
April 10, 2026	34.6	34.6	34.6	34.9	34.6	1,672
April 09, 2026	34.45	34.63	34.63	34.63	34.19	470
April 08, 2026	34.54	34.6	34.6	34.89	34.54	5,120
April 07, 2026	33.63	33.27	33.27	33.67	33.2	17,061
April 02, 2026	33.03	33.74	33.74	33.74	33.03	56,085
April 01, 2026	33.67	33.72	33.72	33.72	33.41	5,266
March 31, 2026	32.59	32.95	32.94	33.08	32.56	75,932
March 30, 2026	32.05	32.56	32.56	32.56	32.05	853
March 27, 2026	32.51	32.03	32.03	32.51	31.94	2,301
March 26, 2026	32.49	32.45	32.45	32.66	32.24	133,313
March 25, 2026	33.2	33.34	33.34	33.34	33.1	98,769
March 24, 2026	32.59	32.62	32.62	32.81	32.56	194
March 23, 2026	31.5	32.54	32.54	33.08	31.5	3,968
March 20, 2026	33.46	32.33	32.33	33.49	32.33	2,725
March 19, 2026	33.88	33.23	33.23	33.88	33.23	1,662
March 18, 2026	34.99	34.49	34.49	34.99	34.49	804
March 17, 2026	34.56	34.85	34.85	34.91	34.56	841
March 16, 2026	34.07	34.45	34.45	34.63	34.07	1,278
March 13, 2026	34.28	34.32	34.32	34.45	34.26	11,382
March 12, 2026	34.38	34.7	34.7	34.73	34.38	1,230
March 11, 2026	34.5	34.67	34.67	34.83	34.5	2,926
March 10, 2026	34.72	34.91	34.91	34.91	34.71	7,994
March 09, 2026	33.16	33.79	33.79	33.79	33.16	4,278
March 06, 2026	34.87	34.18	34.18	34.91	33.99	15,175