Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

41.81

+0.5(+1.21%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.3141.3141.3141.3141.05982
September 25, 202541.7141.5941.5941.7141.4437
September 24, 202541.7842.0742.0742.0741.78274
September 23, 202541.7241.7841.7841.7841.68360
September 22, 202541.3441.1841.1841.3441.144,064
September 19, 202541.5541.3241.3241.5541.18289
September 18, 202541.1341.6941.6941.6941.13411
September 17, 202540.8541.0441.0441.0440.718
September 16, 202541.3240.9240.9241.3240.9115
September 15, 202541.0141.3441.3441.3441.01994
September 12, 202541.1241.0241.0241.1240.881,563
September 11, 202540.7241.0441.0441.0440.69659
September 10, 202540.6440.6740.6740.6740.62738
September 09, 202540.740.6840.3840.7440.5845
September 08, 202540.5240.740.740.740.31,136
September 05, 202540.4340.3840.3840.4940.27498
September 04, 202540.0540.1340.1340.1340.02628
September 03, 202540.2740.1740.1740.2740.05764
September 02, 202540.7639.8839.8840.7639.8498
September 01, 202540.7540.840.840.840.69739
August 29, 202540.8940.7340.7340.8940.731,096
August 28, 202541.3241.0941.0941.3240.9926
August 27, 202541.3941.0341.0341.3941.02966
August 26, 202541.4241.3941.3941.4241.34130
August 25, 202541.8241.4941.4941.8941.49650
August 22, 202541.2441.9841.9841.9841.24577
August 21, 202541.341.1441.1441.341.141,077
August 20, 202541.2641.4641.4641.4641.26565
August 19, 202541.2341.6641.6641.6641.23543
August 18, 202540.9441.0241.0241.0340.86188
August 15, 202541.1641.1341.1341.1640.91,286
August 14, 202540.4840.8540.8540.9840.48376
August 13, 202541.1640.8240.8241.1640.82228
August 12, 202540.8440.8240.8240.8440.62117
August 11, 202540.9740.7840.7840.9740.69828
August 08, 202540.5740.740.740.9440.5769
August 07, 202540.2240.740.740.740.229
August 06, 202540.0940.0940.0940.0939.92440
August 05, 202540.1640.0940.0940.1639.95804
August 04, 202539.7939.8539.8539.9339.761,281
August 01, 202540.0739.5839.5840.0739.35883
July 31, 202540.640.4240.4240.840.4284
July 30, 202541.4840.8440.8441.4840.671,691
July 29, 202541.3840.9140.9141.4240.9194
July 28, 202541.7241.3841.3841.7641.22850
July 25, 202541.0941.2741.2741.2740.912,439
July 24, 202541.4941.4841.4841.4941.39300
July 23, 202541.2941.3441.3441.3441.162,399
July 22, 202541.1340.9840.9841.1340.78475
July 21, 202541.2541.2441.2441.2641.141,491
July 18, 202541.0141.1341.1341.4341.01305
July 17, 202540.9941414140.9994
July 16, 202540.8940.7240.7240.9740.72536
July 15, 202541.2241.2641.2641.5241.228,801
July 14, 202540.9241.2241.2241.2240.921,241
July 11, 202541.5541.2441.2441.5541.241,071
July 10, 202541.3541.8141.8141.8141.35862
July 09, 202541.1341.341.341.341.111,522
July 08, 202540.9741.3341.3341.3340.8920
July 07, 202540.5441414140.54520