Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

Currency In EUR

EL4E.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) 10 years ago, it would be worth €2,090.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.71, while €1000 invested 1 year ago would be worth €978.05. This corresponds to total returns of 109.03%, -1.23%, -2.2%, respectively, with annualized returns of 7.65%, -0.25%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.25	41.58	41.58	41.69	41.25	171
October 20, 2026	41.24	41.18	41.18	41.24	40.75	319
October 19, 2026	41.52	41.55	41.55	41.55	41.33	763
October 16, 2026	41.52	41.66	41.66	41.79	41.52	180
October 15, 2026	40.62	41.25	41.25	41.25	40.62	561
October 14, 2026	41.48	41.25	41.25	41.55	41.25	359
October 13, 2026	41.24	41.18	41.18	41.36	41.14	1,651
October 12, 2026	41.42	41.44	41.44	41.58	41.38	6,331
October 09, 2026	41.26	41.36	41.36	41.44	41.26	256
October 08, 2026	41.11	41	41	41.29	40.97	1,834
October 07, 2026	42.06	41.54	41.54	42.06	41.53	1,365
October 06, 2026	42.47	42.31	42.31	42.51	42.16	523
October 05, 2026	42.48	42.33	42.33	42.57	42.31	2,246
October 02, 2026	42.1	42.41	42.41	42.55	42.1	1,143
October 01, 2026	42.39	41.84	41.84	42.39	41.84	538
September 30, 2026	42.67	42.4	42.4	42.67	42.4	1,669
September 29, 2026	42.29	42.39	42.39	42.57	42.29	643
September 28, 2026	42.29	42.06	42.06	42.36	42.06	2,260
September 25, 2026	42.25	42.15	42.15	42.27	42.15	52
September 24, 2026	42.29	41.86	41.86	42.29	41.86	535
September 23, 2026	43.02	42.59	42.59	43.02	42.48	167
September 22, 2026	42.35	42.83	42.83	42.9	42.35	83
September 21, 2026	42.06	42.26	42.26	42.33	42.06	354
September 18, 2026	42.05	41.72	41.72	42.05	41.66	1,194
September 17, 2026	41.8	41.94	41.94	41.94	41.61	1,194
September 16, 2026	41.21	41.43	41.43	41.44	41.21	126
September 15, 2026	40.99	40.97	40.97	41.21	40.97	200
September 11, 2026	41.93	41.91	41.91	41.98	41.9	858
September 10, 2026	42.45	41.87	41.87	42.45	41.87	339
September 09, 2026	43.17	42.58	42.58	43.17	42.58	339
September 08, 2026	43.21	43.45	43.45	43.45	43.21	2
September 07, 2026	43.5	43.37	43.37	43.5	43.29	906
September 04, 2026	43.21	43.3	43.3	43.33	43.21	87
September 03, 2026	43.25	43.23	43.23	43.25	43.1	75
September 02, 2026	43.09	43.16	43.16	43.26	43.06	727
September 01, 2026	43.83	43.34	43.34	43.83	43.28	402
August 31, 2026	44.32	43.93	43.93	44.32	43.93	661
August 28, 2026	44.72	44.53	44.53	44.72	44.53	1,619
August 27, 2026	44.54	44.56	44.56	44.66	44.54	8
August 26, 2026	44.62	44.4	44.4	44.62	44.4	400
August 25, 2026	44.5	44.52	44.52	44.56	44.5	20
August 24, 2026	44.36	44.22	44.22	44.52	44.22	1,316
August 21, 2026	44.19	44.42	44.42	44.42	44.19	629
August 20, 2026	44.35	43.99	43.99	44.35	43.99	509
August 19, 2026	44.49	44.44	44.44	44.55	44.44	420
August 18, 2026	44.98	44.56	44.56	44.98	44.56	1,196
August 17, 2026	45.47	45.24	45.24	45.47	45.24	181
August 14, 2026	45.55	45.27	45.27	45.55	45.27	12
August 13, 2026	45.37	45.4	45.4	45.5	45.37	31
August 12, 2026	45.16	45.29	45.29	45.45	45.16	458
August 11, 2026	44.79	45.01	45.01	45.12	44.79	458
August 10, 2026	45	44.75	44.75	45	44.75	105
August 07, 2026	44.86	44.82	44.82	45.03	44.82	105
August 06, 2026	44.51	44.68	44.68	44.76	44.51	143
August 05, 2026	44.94	44.59	44.59	44.94	44.59	712
August 04, 2026	44.28	44.4	44.4	44.4	44.17	755
August 03, 2026	43.84	43.91	43.91	44	43.82	677
July 31, 2026	43.79	43.47	43.47	43.82	43.47	1,442
July 30, 2026	42.99	43.48	43.48	43.48	42.99	1,124
July 29, 2026	43.73	43.38	43.38	43.73	43.38	1,124