Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

Currency In EUR

EL4E.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) 10 years ago, it would be worth €2,216.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.1, while €1000 invested 1 year ago would be worth €1,020.85. This corresponds to total returns of 121.63%, 0.71%, 2.08%, respectively, with annualized returns of 8.28%, 0.14%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.45	41.87	41.87	42.45	41.87	339
September 09, 2026	43.17	42.58	42.58	43.17	42.58	339
September 08, 2026	43.21	43.45	43.45	43.45	43.21	2
September 07, 2026	43.5	43.37	43.37	43.5	43.29	906
September 04, 2026	43.21	43.3	43.3	43.33	43.21	87
September 03, 2026	43.25	43.23	43.23	43.25	43.1	75
September 02, 2026	43.09	43.16	43.16	43.26	43.06	727
September 01, 2026	43.83	43.34	43.34	43.83	43.28	402
August 31, 2026	44.32	43.93	43.93	44.32	43.93	661
August 28, 2026	44.72	44.53	44.53	44.72	44.53	1,619
August 27, 2026	44.54	44.56	44.56	44.66	44.54	8
August 26, 2026	44.62	44.4	44.4	44.62	44.4	400
August 25, 2026	44.5	44.52	44.52	44.56	44.5	20
August 24, 2026	44.36	44.22	44.22	44.52	44.22	1,316
August 21, 2026	44.19	44.42	44.42	44.42	44.19	629
August 20, 2026	44.35	43.99	43.99	44.35	43.99	509
August 19, 2026	44.49	44.44	44.44	44.55	44.44	420
August 18, 2026	44.98	44.56	44.56	44.98	44.56	1,196
August 17, 2026	45.47	45.24	45.24	45.47	45.24	181
August 14, 2026	45.55	45.27	45.27	45.55	45.27	12
August 13, 2026	45.37	45.4	45.4	45.5	45.37	31
August 12, 2026	45.16	45.29	45.29	45.45	45.16	458
August 11, 2026	44.79	45.01	45.01	45.12	44.79	458
August 10, 2026	45	44.75	44.75	45	44.75	105
August 07, 2026	44.86	44.82	44.82	45.03	44.82	105
August 06, 2026	44.51	44.68	44.68	44.76	44.51	143
August 05, 2026	44.94	44.59	44.59	44.94	44.59	712
August 04, 2026	44.28	44.4	44.4	44.4	44.17	755
August 03, 2026	43.84	43.91	43.91	44	43.82	677
July 31, 2026	43.79	43.47	43.47	43.82	43.47	1,442
July 30, 2026	42.99	43.48	43.48	43.48	42.99	1,124
July 29, 2026	43.73	43.38	43.38	43.73	43.38	1,124
July 28, 2026	43.65	43.8	43.8	43.8	43.59	26
July 27, 2026	44.35	43.7	43.7	44.37	43.7	603
July 24, 2026	43.41	43.82	43.82	43.82	43.41	71
July 23, 2026	44.01	43.48	43.48	44.01	43.48	38
July 22, 2026	44.11	44.35	44.35	44.43	44.11	435
July 21, 2026	44.24	44.36	44.36	44.36	44.15	281
July 20, 2026	44.13	44.03	44.03	44.21	44.03	595
July 17, 2026	44.04	44.24	44.24	44.24	43.75	698
July 16, 2026	44.63	44.39	44.39	44.63	44.2	454
July 15, 2026	44.6	44.7	44.7	44.7	44.41	176
July 14, 2026	43.96	44.5	44.5	44.5	43.96	1,049
July 13, 2026	44.09	44.22	44.22	44.22	44.09	183
July 10, 2026	44.54	44.44	44.44	44.54	44.44	767
July 09, 2026	44.57	44.62	44.62	44.66	44.26	767
July 08, 2026	44.81	44.02	44.02	44.81	44.02	671
July 07, 2026	45.85	45.18	45.18	45.85	45.18	57
July 06, 2026	45.87	46	46	46	45.75	237
July 03, 2026	45.95	46.24	46.24	46.24	45.95	34
July 02, 2026	45.16	45.86	45.86	45.86	45.16	671
July 01, 2026	45.18	45.35	45.35	45.36	45.18	671
June 30, 2026	44.99	45.25	45.25	45.25	44.99	549
June 29, 2026	44.5	44.54	44.54	44.54	44.46	549
June 26, 2026	44.48	44.47	44.47	44.48	44.26	2,902
June 25, 2026	44.6	44.83	44.83	45.03	44.6	2,902
June 24, 2026	44.14	44.18	44.18	44.18	44.05	44
June 23, 2026	44.31	43.98	43.98	44.32	43.98	112
June 22, 2026	44.98	44.93	44.93	45.03	44.89	986
June 19, 2026	45.23	44.91	44.91	45.23	44.85	1,031