Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

Currency In EUR

EL4E.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) 10 years ago, it would be worth €2,283.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.76, while €1000 invested 1 year ago would be worth €1,107.23. This corresponds to total returns of 128.31%, 6.08%, 10.72%, respectively, with annualized returns of 8.6%, 1.19%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.79	43.47	43.47	43.82	43.47	1,442
July 30, 2026	42.99	43.48	43.48	43.48	42.99	1,124
July 29, 2026	43.73	43.38	43.38	43.73	43.38	1,124
July 28, 2026	43.65	43.8	43.8	43.8	43.59	26
July 27, 2026	44.35	43.7	43.7	44.37	43.7	603
July 24, 2026	43.41	43.82	43.82	43.82	43.41	71
July 23, 2026	44.01	43.48	43.48	44.01	43.48	38
July 22, 2026	44.11	44.35	44.35	44.43	44.11	435
July 21, 2026	44.24	44.36	44.36	44.36	44.15	281
July 20, 2026	44.13	44.03	44.03	44.21	44.03	595
July 17, 2026	44.04	44.24	44.24	44.24	43.75	698
July 16, 2026	44.63	44.39	44.39	44.63	44.2	454
July 15, 2026	44.6	44.7	44.7	44.7	44.41	176
July 14, 2026	43.96	44.5	44.5	44.5	43.96	1,049
July 13, 2026	44.09	44.22	44.22	44.22	44.09	183
July 10, 2026	44.54	44.44	44.44	44.54	44.44	767
July 09, 2026	44.57	44.62	44.62	44.66	44.26	767
July 08, 2026	44.81	44.02	44.02	44.81	44.02	671
July 07, 2026	45.85	45.18	45.18	45.85	45.18	57
July 06, 2026	45.87	46	46	46	45.75	237
July 03, 2026	45.95	46.24	46.24	46.24	45.95	34
July 02, 2026	45.16	45.86	45.86	45.86	45.16	671
July 01, 2026	45.18	45.35	45.35	45.36	45.18	671
June 30, 2026	44.99	45.25	45.25	45.25	44.99	549
June 29, 2026	44.5	44.54	44.54	44.54	44.46	549
June 26, 2026	44.48	44.47	44.47	44.48	44.26	2,902
June 25, 2026	44.6	44.83	44.83	45.03	44.6	2,902
June 24, 2026	44.14	44.18	44.18	44.18	44.05	44
June 23, 2026	44.31	43.98	43.98	44.32	43.98	112
June 22, 2026	44.98	44.93	44.93	45.03	44.89	986
June 19, 2026	45.23	44.91	44.91	45.23	44.85	1,031
June 18, 2026	45.06	45.29	45.29	45.29	44.8	1,031
June 17, 2026	44.7	44.97	44.97	45.02	44.7	136
June 16, 2026	45.09	44.61	44.61	45.09	44.61	136
June 15, 2026	45.32	44.85	44.85	45.32	44.8	343
June 12, 2026	44.4	44.52	44.52	44.52	44.24	1,056
June 11, 2026	43.3	43.79	43.79	43.87	43.3	172
June 10, 2026	43.56	43.23	43.23	43.56	42.97	157
June 09, 2026	43.83	43.7	43.7	44.28	43.7	544
June 08, 2026	43.48	43.95	43.95	43.95	43.48	322
June 05, 2026	44.43	44.16	44.16	44.62	44.16	322
June 04, 2026	44.35	44.65	44.65	44.65	44.35	639
June 03, 2026	44.38	44.42	44.42	44.42	44.38	290
June 02, 2026	44.96	44.74	44.74	44.96	44.74	156
June 01, 2026	45.31	44.65	44.65	45.31	44.42	1,222
May 29, 2026	45.61	45.44	45.44	45.69	45.37	579
May 28, 2026	45.34	45.64	45.64	45.64	45.26	354
May 27, 2026	45.62	45.46	45.46	45.79	45.46	760
May 26, 2026	45.55	45.62	45.62	45.63	45.53	760
May 25, 2026	45.68	45.89	45.89	45.89	45.68	100
May 22, 2026	44.98	45.03	45.03	45.03	44.89	415
May 21, 2026	44.35	44.55	44.55	44.55	44.35	417
May 20, 2026	43.49	44.44	44.44	44.44	43.49	240
May 19, 2026	43.54	43.34	43.34	43.8	43.34	353
May 18, 2026	42.65	43.32	43.32	43.47	42.65	1,338
May 15, 2026	43.36	43.1	43.1	43.36	42.95	1,338
May 14, 2026	43.9	43.97	43.97	43.97	43.9	1,178
May 13, 2026	43.55	43.65	43.65	43.65	43.31	1,178
May 12, 2026	43.42	43.23	43.23	43.6	43.23	1,093
May 11, 2026	44.09	43.96	43.96	44.09	43.7	927