Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

44.78

-0.095(-0.21%)

Updated at April 23 05:36PM

Currency In EUR

EL4E.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) 10 years ago, it would be worth €2,517.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.86, while €1000 invested 1 year ago would be worth €1,222.83. This corresponds to total returns of 151.71%, 20.09%, 22.28%, respectively, with annualized returns of 9.67%, 3.73%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	44.8	44.78	44.78	44.8	44.61	252
April 22, 2026	44.85	44.88	44.88	44.99	44.85	389
April 21, 2026	45.11	44.64	44.64	45.14	44.64	352
April 20, 2026	44.83	44.91	44.91	44.91	44.75	222
April 17, 2026	44.2	45.37	45.37	45.37	44.2	119
April 16, 2026	44.45	44.33	44.33	44.61	44.06	119
April 15, 2026	44.06	44.32	44.32	44.44	44.06	400
April 14, 2026	43.98	44.08	44.08	44.13	43.98	586
April 13, 2026	43.26	43.6	43.6	43.6	43.2	586
April 10, 2026	43.71	43.53	43.53	43.71	43.53	322
April 09, 2026	43.39	43.58	43.58	43.58	43.12	119
April 08, 2026	43.43	43.67	43.67	43.76	43.35	258
April 07, 2026	42	41.67	41.67	42.18	41.56	744
April 02, 2026	41.4	42.4	42.4	42.4	41.4	971
April 01, 2026	42.17	42.47	42.47	42.47	42.08	971
March 31, 2026	40.32	41.12	41.12	41.12	40.32	283
March 30, 2026	39.85	40.71	40.71	40.71	39.85	2,787
March 27, 2026	40.8	40.13	40.13	40.8	39.99	407
March 26, 2026	41.18	40.9	40.9	41.18	40.78	12,467
March 25, 2026	41.83	41.94	41.94	41.99	41.7	1,864
March 24, 2026	41.14	41.13	41.13	41.14	40.66	2,175
March 23, 2026	39.79	40.93	40.93	41.27	39.63	1,935
March 20, 2026	42.21	40.74	40.74	42.21	40.74	1,241
March 19, 2026	42.58	41.62	41.62	42.58	41.45	1,241
March 18, 2026	43.63	43.23	43.23	43.65	43.23	248
March 17, 2026	42.83	43.26	43.26	43.26	42.83	2,137
March 16, 2026	42.61	42.98	42.98	42.98	42.61	2,137
March 13, 2026	42.84	42.8	42.8	42.93	42.8	104
March 12, 2026	42.95	43.07	43.07	43.24	42.92	86
March 11, 2026	42.92	42.99	42.99	42.99	42.76	194
March 10, 2026	43.18	43.44	43.44	43.44	43.16	682
March 09, 2026	41.16	42.44	42.44	42.44	41.16	738
March 06, 2026	43.23	42.45	42.45	43.23	42.14	2,318
March 05, 2026	43.79	43.24	43.24	44.1	43.24	382
March 04, 2026	43.48	44.02	44.02	44.02	43.48	281
March 03, 2026	44.11	43.29	43.29	44.11	43.09	944
March 02, 2026	45.04	44.93	44.93	45.17	44.93	944
February 27, 2026	46.08	45.76	45.76	46.08	45.76	672
February 26, 2026	46.12	46.01	46.01	46.12	45.98	106
February 25, 2026	45.97	46.06	46.06	46.06	45.95	106
February 24, 2026	45.57	45.62	45.62	45.88	45.57	2,692
February 23, 2026	45.69	45.44	45.44	45.73	45.44	829
February 20, 2026	45.77	46.12	46.12	46.12	45.63	497
February 19, 2026	45.7	45.6	45.6	45.7	45.59	863
February 18, 2026	45.61	45.92	45.92	45.92	45.48	863
February 17, 2026	45.06	45.5	45.5	45.5	44.93	2,448
February 16, 2026	45.09	45.15	45.15	45.15	45.09	660
February 13, 2026	44.71	45.17	45.17	45.17	44.71	667
February 12, 2026	45.26	44.92	44.92	45.3	44.92	82
February 11, 2026	45.3	45.32	45.32	45.37	44.93	1,034
February 10, 2026	45.27	45.56	45.56	45.56	45.27	168
February 09, 2026	44.87	45.4	45.4	45.4	44.76	237
February 06, 2026	43.78	44.61	44.61	44.61	43.78	2,243
February 05, 2026	44.19	43.81	43.81	44.19	43.59	2,243
February 04, 2026	44.45	44.42	44.42	44.98	44.42	187
February 03, 2026	45.25	44.86	44.86	45.25	44.64	324
February 02, 2026	44.14	44.93	44.93	45.08	44.14	992
January 30, 2026	44.79	44.95	44.95	45.13	44.79	1,450
January 29, 2026	45.49	44.85	44.85	45.49	44.85	1,107
January 28, 2026	45.82	45.35	45.35	45.82	45.35	1,107