41.31
-0.28(-0.67%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.05 | 982 |
September 25, 2025 | 41.71 | 41.59 | 41.59 | 41.71 | 41.44 | 37 |
September 24, 2025 | 41.78 | 42.07 | 42.07 | 42.07 | 41.78 | 274 |
September 23, 2025 | 41.72 | 41.78 | 41.78 | 41.78 | 41.68 | 360 |
September 22, 2025 | 41.34 | 41.18 | 41.18 | 41.34 | 41.14 | 4,064 |
September 19, 2025 | 41.55 | 41.32 | 41.32 | 41.55 | 41.18 | 289 |
September 18, 2025 | 41.13 | 41.69 | 41.69 | 41.69 | 41.13 | 411 |
September 17, 2025 | 40.85 | 41.04 | 41.04 | 41.04 | 40.71 | 8 |
September 16, 2025 | 41.32 | 40.92 | 40.92 | 41.32 | 40.91 | 15 |
September 15, 2025 | 41.01 | 41.34 | 41.34 | 41.34 | 41.01 | 994 |
September 12, 2025 | 41.12 | 41.02 | 41.02 | 41.12 | 40.88 | 1,563 |
September 11, 2025 | 40.72 | 41.04 | 41.04 | 41.04 | 40.69 | 659 |
September 10, 2025 | 40.64 | 40.67 | 40.67 | 40.67 | 40.62 | 738 |
September 09, 2025 | 40.7 | 40.68 | 40.38 | 40.74 | 40.58 | 45 |
September 08, 2025 | 40.52 | 40.7 | 40.7 | 40.7 | 40.3 | 1,136 |
September 05, 2025 | 40.43 | 40.38 | 40.38 | 40.49 | 40.27 | 498 |
September 04, 2025 | 40.05 | 40.13 | 40.13 | 40.13 | 40.02 | 628 |
September 03, 2025 | 40.27 | 40.17 | 40.17 | 40.27 | 40.05 | 764 |
September 02, 2025 | 40.76 | 39.88 | 39.88 | 40.76 | 39.84 | 98 |
September 01, 2025 | 40.75 | 40.8 | 40.8 | 40.8 | 40.69 | 739 |
August 29, 2025 | 40.89 | 40.73 | 40.73 | 40.89 | 40.73 | 1,096 |
August 28, 2025 | 41.32 | 41.09 | 41.09 | 41.32 | 40.99 | 26 |
August 27, 2025 | 41.39 | 41.03 | 41.03 | 41.39 | 41.02 | 966 |
August 26, 2025 | 41.42 | 41.39 | 41.39 | 41.42 | 41.34 | 130 |
August 25, 2025 | 41.82 | 41.49 | 41.49 | 41.89 | 41.49 | 650 |
August 22, 2025 | 41.24 | 41.98 | 41.98 | 41.98 | 41.24 | 577 |
August 21, 2025 | 41.3 | 41.14 | 41.14 | 41.3 | 41.14 | 1,077 |
August 20, 2025 | 41.26 | 41.46 | 41.46 | 41.46 | 41.26 | 565 |
August 19, 2025 | 41.23 | 41.66 | 41.66 | 41.66 | 41.23 | 543 |
August 18, 2025 | 40.94 | 41.02 | 41.02 | 41.03 | 40.86 | 188 |
August 15, 2025 | 41.16 | 41.13 | 41.13 | 41.16 | 40.9 | 1,286 |
August 14, 2025 | 40.48 | 40.85 | 40.85 | 40.98 | 40.48 | 376 |
August 13, 2025 | 41.16 | 40.82 | 40.82 | 41.16 | 40.82 | 228 |
August 12, 2025 | 40.84 | 40.82 | 40.82 | 40.84 | 40.62 | 117 |
August 11, 2025 | 40.97 | 40.78 | 40.78 | 40.97 | 40.69 | 828 |
August 08, 2025 | 40.57 | 40.7 | 40.7 | 40.94 | 40.57 | 69 |
August 07, 2025 | 40.22 | 40.7 | 40.7 | 40.7 | 40.2 | 29 |
August 06, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 39.92 | 440 |
August 05, 2025 | 40.16 | 40.09 | 40.09 | 40.16 | 39.95 | 804 |
August 04, 2025 | 39.79 | 39.85 | 39.85 | 39.93 | 39.76 | 1,281 |
August 01, 2025 | 40.07 | 39.58 | 39.58 | 40.07 | 39.35 | 883 |
July 31, 2025 | 40.6 | 40.42 | 40.42 | 40.8 | 40.42 | 84 |
July 30, 2025 | 41.48 | 40.84 | 40.84 | 41.48 | 40.67 | 1,691 |
July 29, 2025 | 41.38 | 40.91 | 40.91 | 41.42 | 40.91 | 94 |
July 28, 2025 | 41.72 | 41.38 | 41.38 | 41.76 | 41.22 | 850 |
July 25, 2025 | 41.09 | 41.27 | 41.27 | 41.27 | 40.91 | 2,439 |
July 24, 2025 | 41.49 | 41.48 | 41.48 | 41.49 | 41.39 | 300 |
July 23, 2025 | 41.29 | 41.34 | 41.34 | 41.34 | 41.16 | 2,399 |
July 22, 2025 | 41.13 | 40.98 | 40.98 | 41.13 | 40.78 | 475 |
July 21, 2025 | 41.25 | 41.24 | 41.24 | 41.26 | 41.14 | 1,491 |
July 18, 2025 | 41.01 | 41.13 | 41.13 | 41.43 | 41.01 | 305 |
July 17, 2025 | 40.99 | 41 | 41 | 41 | 40.9 | 994 |
July 16, 2025 | 40.89 | 40.72 | 40.72 | 40.97 | 40.72 | 536 |
July 15, 2025 | 41.22 | 41.26 | 41.26 | 41.52 | 41.22 | 8,801 |
July 14, 2025 | 40.92 | 41.22 | 41.22 | 41.22 | 40.92 | 1,241 |
July 11, 2025 | 41.55 | 41.24 | 41.24 | 41.55 | 41.24 | 1,071 |
July 10, 2025 | 41.35 | 41.81 | 41.81 | 41.81 | 41.35 | 862 |
July 09, 2025 | 41.13 | 41.3 | 41.3 | 41.3 | 41.11 | 1,522 |
July 08, 2025 | 40.97 | 41.33 | 41.33 | 41.33 | 40.89 | 20 |
July 07, 2025 | 40.54 | 41 | 41 | 41 | 40.54 | 520 |