Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) XETRA

44.84

+0.19(+0.43%)

Updated at June 02 01:13PM

Currency In EUR

EL4E.DE Historical Return

If you invested €1000 in Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE) 10 years ago, it would be worth €2,442.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,161.96, while €1000 invested 1 year ago would be worth €1,125.5. This corresponds to total returns of 144.23%, 16.2%, 12.55%, respectively, with annualized returns of 9.33%, 3.05%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.31	44.65	44.65	45.31	44.42	1,222
May 29, 2026	45.61	45.44	45.44	45.69	45.37	579
May 28, 2026	45.34	45.64	45.64	45.64	45.26	354
May 27, 2026	45.62	45.46	45.46	45.79	45.46	760
May 26, 2026	45.55	45.62	45.62	45.63	45.53	760
May 25, 2026	45.68	45.89	45.89	45.89	45.68	100
May 22, 2026	44.98	45.03	45.03	45.03	44.89	415
May 21, 2026	44.35	44.55	44.55	44.55	44.35	417
May 20, 2026	43.49	44.44	44.44	44.44	43.49	240
May 19, 2026	43.54	43.34	43.34	43.8	43.34	353
May 18, 2026	42.65	43.32	43.32	43.47	42.65	1,338
May 15, 2026	43.36	43.1	43.1	43.36	42.95	1,338
May 14, 2026	43.9	43.97	43.97	43.97	43.9	1,178
May 13, 2026	43.55	43.65	43.65	43.65	43.31	1,178
May 12, 2026	43.42	43.23	43.23	43.6	43.23	1,093
May 11, 2026	44.09	43.96	43.96	44.09	43.7	927
May 08, 2026	44.07	44.05	44.05	44.19	43.93	115
May 07, 2026	45.14	44.33	44.33	45.14	44.33	971
May 06, 2026	44.74	44.93	44.93	45.27	44.74	971
May 05, 2026	43.89	44.15	44.15	44.15	43.89	755
May 04, 2026	44.02	43.76	43.76	44.04	43.67	1,211
April 30, 2026	42.96	44.06	44.06	44.06	42.96	1,012
April 29, 2026	43.57	43.26	43.26	43.57	43.26	537
April 28, 2026	43.81	43.42	43.42	43.81	43.4	493
April 27, 2026	44.41	44.02	44.02	44.41	44.02	194
April 24, 2026	44.5	44.26	44.26	44.5	44.19	194
April 23, 2026	44.8	44.78	44.78	44.8	44.61	252
April 22, 2026	44.85	44.88	44.88	44.99	44.85	389
April 21, 2026	45.11	44.64	44.64	45.14	44.64	352
April 20, 2026	44.83	44.91	44.91	44.91	44.75	222
April 17, 2026	44.2	45.37	45.37	45.37	44.2	119
April 16, 2026	44.45	44.33	44.33	44.61	44.06	119
April 15, 2026	44.06	44.32	44.32	44.44	44.06	400
April 14, 2026	43.98	44.08	44.08	44.13	43.98	586
April 13, 2026	43.26	43.6	43.6	43.6	43.2	586
April 10, 2026	43.71	43.53	43.53	43.71	43.53	322
April 09, 2026	43.39	43.58	43.58	43.58	43.12	119
April 08, 2026	43.43	43.67	43.67	43.76	43.35	258
April 07, 2026	42	41.67	41.67	42.18	41.56	744
April 02, 2026	41.4	42.4	42.4	42.4	41.4	971
April 01, 2026	42.17	42.47	42.47	42.47	42.08	971
March 31, 2026	40.32	41.12	41.12	41.12	40.32	283
March 30, 2026	39.85	40.71	40.71	40.71	39.85	2,787
March 27, 2026	40.8	40.13	40.13	40.8	39.99	407
March 26, 2026	41.18	40.9	40.9	41.18	40.78	12,467
March 25, 2026	41.83	41.94	41.94	41.99	41.7	1,864
March 24, 2026	41.14	41.13	41.13	41.14	40.66	2,175
March 23, 2026	39.79	40.93	40.93	41.27	39.63	1,935
March 20, 2026	42.21	40.74	40.74	42.21	40.74	1,241
March 19, 2026	42.58	41.62	41.62	42.58	41.45	1,241
March 18, 2026	43.63	43.23	43.23	43.65	43.23	248
March 17, 2026	42.83	43.26	43.26	43.26	42.83	2,137
March 16, 2026	42.61	42.98	42.98	42.98	42.61	2,137
March 13, 2026	42.84	42.8	42.8	42.93	42.8	104
March 12, 2026	42.95	43.07	43.07	43.24	42.92	86
March 11, 2026	42.92	42.99	42.99	42.99	42.76	194
March 10, 2026	43.18	43.44	43.44	43.44	43.16	682
March 09, 2026	41.16	42.44	42.44	42.44	41.16	738
March 06, 2026	43.23	42.45	42.45	43.23	42.14	2,318
March 05, 2026	43.79	43.24	43.24	44.1	43.24	382