Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) XETRA

Currency In EUR

AD

EL4F.DE Historical Return

If you invested €1000 in Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) 10 years ago, it would be worth €2,128.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.34, while €1000 invested 1 year ago would be worth €995.97. This corresponds to total returns of 112.81%, 56.53%, -0.4%, respectively, with annualized returns of 7.84%, 9.38%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202691.8491.491.492.449118,506
September 30, 202693.5492.3392.3393.5492.331,454
September 29, 202693.0693.0593.0593.8692.994,157
September 28, 202693.1593.0793.0793.6893.053,312
September 25, 202693.2793.1593.1593.3492.935,603
September 24, 202692.6592.5992.5993.0692.457,100
September 23, 202694.2593.1793.1794.2593.037,508
September 22, 202693.793.7493.7494.3493.75,075
September 21, 202693.4493.7693.7693.8493.383,576
September 18, 202693.8692.7692.7693.8692.713,923
September 17, 202694.0594.2694.2694.4594.053,153
September 16, 202693.5593.693.693.7593.111,902
September 15, 202693.0193.1293.1293.2992.514,356
September 11, 202693.3693.7393.7393.7393.172,445
September 10, 202693.6593.0293.0293.8593.028,047
September 09, 202695.1294.0294.0295.1293.785,838
September 08, 202695.3695.5795.5795.57958,512
September 07, 202695.7495.5995.5995.7495.3113,241
September 04, 202695.4495.795.795.9795.447,648
September 03, 202695.1295.5595.5595.5994.854,709
September 02, 202695.1194.9694.9695.2494.683,175
September 01, 202696.0395.4195.4196.2695.279,721
August 31, 202697.1996.4896.4897.1996.482,125
August 28, 202697.3197.6197.6197.7297.312,438
August 27, 202696.896.8896.8896.9196.452,804
August 26, 202696.5596.6496.6497.2496.552,344
August 25, 202696.3896.5796.5796.7796.351,505
August 24, 202695.8995.9595.9596.0495.742,570
August 21, 202695.5496.0996.0996.0995.541,453
August 20, 202695.7395.4695.4695.7395.269,286
August 19, 202696.0495.995.996.0495.845,095
August 18, 202696.4896.0496.0496.596.012,993
August 17, 202697.2696.7796.7797.2896.772,292
August 14, 202697.2397.1197.1197.4297.111,863
August 13, 202697.2496.7196.7197.3196.7113,028
August 12, 202697.1696.8396.8397.5196.757,789
August 11, 202696.91979797.2596.496,758
August 10, 202696.8396.7696.7697.0296.656,811
August 07, 202696.4896.896.897.1796.482,412
August 06, 20269696.1196.1196.359632,911
August 05, 202697.0196.0596.0597.0196.0550,286
August 04, 202696.3596.3496.3496.495.9225,008
August 03, 202695.1195.6295.6295.895.1113,853
July 31, 202694.5394.2294.2295.193.999,845
July 30, 202693.3194.1294.1294.2493.2413,959
July 29, 202693.8493.5693.5693.8493.5642,273
July 28, 202693.5793.6493.6493.7393.065,755
July 27, 202693.6193.2393.2393.8793.238,197
July 23, 202691.8590.9790.9792.1490.8213,262
July 22, 202691.9492.4892.4892.8291.9422,850
July 21, 202691.5391.9291.9291.9291.374,000
July 20, 202691.1391.3291.3291.7791.0529,203
July 17, 202691.0391.2591.2591.2890.724,694
July 16, 202691.9791.5891.5891.9790.826,600
July 15, 202691.6791.9691.9692.0891.512,891
July 14, 202691.7792.3792.3792.4591.494,109
July 13, 202691.9992.2792.2792.2991.9835,367
July 10, 202692.2192.1292.1292.4592.076,299
July 09, 202692.1492.2592.2592.2691.4136,404
July 08, 202692.7491.5391.5392.7491.3311,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved