Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) XETRA

89.59

+0.51(+0.57%)

Updated at September 08 11:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.9389.0889.0889.9488.927,815
September 04, 202589.2689.6889.6889.7689.1915,441
September 03, 202589.1589.0189.0189.3188.922,362
September 02, 202590.4988.6388.6390.4988.6317,705
September 01, 202590.6290.7290.7290.7290.514,451
August 29, 202590.5790.2490.2490.7190.1923,669
August 28, 202591.3690.7290.7291.3690.548,446
August 27, 202591.3190.7990.7991.3790.5350,459
August 26, 202591.0391.2391.2391.5790.863,804
August 25, 202591.591.5691.5691.9491.4718,583
August 22, 202591.5291.9991.9992.0991.56,549
August 21, 202591.6291.7191.7191.7191.351,388
August 20, 202591.4791.6291.6291.9191.472,483
August 19, 202591.9792.1592.1592.1691.743,565
August 18, 202591.7391.7591.7591.7591.576,797
August 15, 202592.5991.9491.9492.5991.873,935
August 14, 202591.4492.0192.0192.0291.4411,045
August 13, 202591.291.2491.2491.4691.183,654
August 12, 202591.0890.7190.7191.0990.4125,773
August 11, 202591.3590.8590.8591.3590.7423,404
August 08, 202591.1291.1891.1891.2891.0520,192
August 07, 202590.3291.3191.3191.9690.3212,379
August 06, 202590.5190.2990.2990.5189.916,530
August 05, 202590.2889.9789.9790.4389.886,927
August 04, 202588.8189.6889.6889.7388.8115,901
August 01, 202589.7288.4188.4189.8488.3222,661
July 31, 202591.8590.8490.8492.1390.786,595
July 30, 202591.2391.6191.6191.7191.212,246
July 29, 202590.8691.4191.4191.7290.864,141
July 28, 202592.2790.4590.4592.2790.3919,083
July 25, 202590.8591.4191.4191.5190.8522,367
July 24, 202592.4491.6891.6892.4491.64,036
July 23, 202591.4891.4691.4691.6691.145,144
July 22, 202591.4390.7690.7691.4990.3511,104
July 21, 202591.8391.7191.7191.8391.3217,183
July 18, 202592.3591.6891.6892.3991.594,240
July 17, 202591.4991.9891.9891.9891.2921,728
July 16, 202590.690.6190.6191.3390.63,865
July 15, 202591.4690.8390.8391.5390.838,876
July 14, 202590.6791.2291.2291.2290.5912,045
July 11, 202591.9291.5591.5591.9391.38,523
July 10, 202592.9192.3692.3692.9392.365,528
July 09, 202591.6792.792.792.8591.6112,792
July 08, 202590.9891.4391.4391.4590.888,963
July 07, 202590.0590.8490.8490.8489.958,610
July 04, 202590.0889.8189.8190.0989.610,641
July 03, 202590.1990.3490.3490.3489.859,103
July 02, 202589.989.8189.8189.989.1813,925
July 01, 202590.4789.3889.3890.5189.3823,688
June 30, 202591.0290.3290.3291.0290.168,995
June 27, 202589.9390.7390.7390.7389.8210,374
June 26, 202589.2589.2789.2789.588.911,924
June 25, 202589.4288.6888.6889.4288.618,203
June 24, 202589.5589.2889.2889.7589.145,701
June 23, 202587.6687.8587.8588.1987.367,532
June 20, 202587.6388.1788.1788.4687.565,615
June 19, 202587.5587.0287.0287.7387.0217,524
June 18, 202588.588.0688.0688.6487.8919,736
June 17, 202588.5588.4788.4788.7688.0511,246
June 16, 202589.0889.4889.4889.4888.779,240