Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) XETRA

Currency In EUR

AD

EL4F.DE Historical Return

If you invested €1000 in Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) 10 years ago, it would be worth €2,259.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.04, while €1000 invested 1 year ago would be worth €1,066.6. This corresponds to total returns of 125.93%, 56.2%, 6.66%, respectively, with annualized returns of 8.49%, 9.32%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.5897.6997.6997.6997.126,626
November 10, 202697.3696.5696.5697.4996.567,830
November 09, 202694.5296.2196.2196.2194.525,911
November 06, 202694.8694.5494.5495.4293.926,959
November 05, 202697.0796.7596.7597.7496.119,109
November 04, 202694.9296.9596.9597.294.924,021
November 03, 202694.2294.7994.7995.2894.221,045
November 02, 202694.5595.2395.2395.3294.443,741
October 30, 202695.0894.5894.5895.0894.476,441
October 29, 202694.3295.4595.4595.6394.321,059
October 28, 202693.794.1594.1594.1593.632,189
October 27, 20269393.7793.7793.992.877,567
October 26, 202692.5793.1193.1193.4292.575,835
October 23, 202692.7792.2792.2792.7791.764,114
October 22, 202693.3592.9692.9693.5492.91,654
October 21, 202692.6894.0494.0494.1492.682,837
October 20, 202692.4492.7892.7892.9991.865,792
October 19, 202693.5492.7792.7793.5492.358,757
October 16, 202693.4593.8993.8994.1293.4528,874
October 15, 202692.1793.0293.0293.1392.177,073
October 14, 202692.9292.7392.7393.1492.721,045
October 13, 202692.8392.5392.5393.2392.526,863
October 12, 202692.3492.6692.6692.7592.318,615
October 09, 202691.5691.9691.9692.1691.5614,332
October 08, 202691.0890.8990.8991.590.8918,231
October 07, 202692.5992.0492.0492.8491.7920,716
October 06, 202692.9993.2693.2693.3492.993,254
October 05, 202692.6392.5792.5792.7792.235,142
October 02, 202691.6492.4992.4992.6991.646,392
October 01, 202691.8491.491.492.449118,506
September 30, 202693.5492.3392.3393.5492.331,454
September 29, 202693.0693.0593.0593.8692.994,157
September 28, 202693.1593.0793.0793.6893.053,312
September 25, 202693.2793.1593.1593.3492.935,603
September 24, 202692.6592.5992.5993.0692.457,100
September 23, 202694.2593.1793.1794.2593.037,508
September 22, 202693.793.7493.7494.3493.75,075
September 21, 202693.4493.7693.7693.8493.383,576
September 18, 202693.8692.7692.7693.8692.713,923
September 17, 202694.0594.2694.2694.4594.053,153
September 16, 202693.5593.693.693.7593.111,902
September 15, 202693.0193.1293.1293.2992.514,356
September 11, 202693.3693.7393.7393.7393.172,445
September 10, 202693.6593.0293.0293.8593.028,047
September 09, 202695.1294.0294.0295.1293.785,838
September 08, 202695.3695.5795.5795.57958,512
September 07, 202695.7495.5995.5995.7495.3113,241
September 04, 202695.4495.795.795.9795.447,648
September 03, 202695.1295.5595.5595.5994.854,709
September 02, 202695.1194.9694.9695.2494.683,175
September 01, 202696.0395.4195.4196.2695.279,721
August 31, 202697.1996.4896.4897.1996.482,125
August 28, 202697.3197.6197.6197.7297.312,438
August 27, 202696.896.8896.8896.9196.452,804
August 26, 202696.5596.6496.6497.2496.552,344
August 25, 202696.3896.5796.5796.7796.351,505
August 24, 202695.8995.9595.9596.0495.742,570
August 21, 202695.5496.0996.0996.0995.541,453
August 20, 202695.7395.4695.4695.7395.269,286
August 19, 202696.0495.995.996.0495.845,095
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved