Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) XETRA

94.03

+0.44(+0.47%)

Updated at June 02 05:36PM

Currency In EUR

EL4F.DE Historical Return

If you invested €1000 in Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) 10 years ago, it would be worth €2,293.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.5, while €1000 invested 1 year ago would be worth €1,038.43. This corresponds to total returns of 129.4%, 54.35%, 3.84%, respectively, with annualized returns of 8.65%, 9.06%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.29	94.03	94.03	94.71	93.85	11,130
June 01, 2026	94.01	93.59	93.59	94.41	93.29	11,606
May 29, 2026	93.93	93.94	93.94	94.16	93.67	5,632
May 28, 2026	93.96	93.85	93.85	94.16	93.55	9,229
May 27, 2026	94.69	94.15	94.15	94.81	94.11	13,255
May 26, 2026	94.67	94.23	94.23	94.67	94.23	27,574
May 25, 2026	94.22	94.96	94.96	95.14	93.84	12,775
May 22, 2026	92.75	93.13	93.13	93.26	92.45	21,398
May 21, 2026	92.43	92.06	92.06	93.05	91.88	5,438
May 20, 2026	91.09	92.61	92.61	93.09	90.98	5,017
May 19, 2026	91.3	91.28	91.28	92.28	91.17	5,518
May 18, 2026	89.11	90.99	90.99	91.37	89.11	8,163
May 15, 2026	90.63	89.64	89.64	90.72	89.55	9,467
May 14, 2026	91.15	91.5	91.5	91.58	91.14	12,949
May 13, 2026	90.45	90.34	90.34	90.45	90.1	17,195
May 12, 2026	89.95	89.6	89.6	90.57	89.6	9,350
May 11, 2026	91.03	91.13	91.13	91.14	90.67	8,423
May 08, 2026	91.43	91.1	91.1	91.71	90.9	8,131
May 07, 2026	93.45	92.32	92.32	93.51	92.32	7,470
May 06, 2026	92.41	93.35	93.35	94.18	92.41	46,298
May 05, 2026	89.93	91.48	91.48	91.48	89.93	9,910
May 04, 2026	91.07	89.85	89.85	91.16	89.83	11,335
April 30, 2026	89	90.98	90.98	90.98	89	13,567
April 29, 2026	90.33	89.78	89.78	90.33	89.54	9,650
April 28, 2026	90.18	89.99	89.99	90.55	89.99	2,808
April 27, 2026	90.81	90.32	90.32	91.26	90.19	9,518
April 24, 2026	90.65	90.5	90.5	91.04	90.05	20,758
April 23, 2026	90.36	90.53	90.53	90.71	90.17	15,630
April 22, 2026	91.44	90.71	90.71	91.44	90.68	10,987
April 21, 2026	91.92	90.93	90.93	92.17	90.93	5,087
April 20, 2026	91.48	91.6	91.6	91.85	91.24	11,262
April 17, 2026	90.62	92.74	92.74	93	90.62	19,482
April 16, 2026	90.35	90.58	90.58	90.87	90.35	12,368
April 15, 2026	90.29	90.34	90.34	90.42	90.11	12,114
April 14, 2026	89.89	90.22	90.22	90.36	89.89	4,761
April 13, 2026	88.39	89.03	89.03	89.06	88.37	5,070
April 10, 2026	89.39	89.28	89.28	90.01	89.28	14,955
April 09, 2026	89.85	89.35	89.35	89.85	88.87	8,972
April 08, 2026	89.99	90.37	90.37	90.54	89.63	40,555
April 07, 2026	86.89	85.97	85.97	87.77	85.82	12,596
April 02, 2026	86.05	86.8	86.8	86.86	85.1	56,184
April 01, 2026	87.53	87.46	87.46	87.55	86.7	30,245
March 31, 2026	84.68	85.1	85.1	85.56	84.68	10,868
March 30, 2026	83.42	84.63	84.63	84.63	83.42	13,121
March 27, 2026	84.74	83.66	83.66	84.74	83.59	20,806
March 26, 2026	85.39	84.83	84.83	85.39	84.77	17,921
March 25, 2026	86.42	86.24	86.24	86.56	85.74	12,796
March 24, 2026	85.22	84.87	84.87	85.25	83.9	9,090
March 23, 2026	82.37	84.91	84.95	86.56	82.21	45,170
March 20, 2026	86.63	83.98	83.98	86.91	83.98	17,711
March 19, 2026	86.81	85.71	85.71	86.86	85.43	41,751
March 18, 2026	89.56	88.21	88.21	89.84	88.18	19,993
March 17, 2026	88.24	89.04	89.04	89.34	88.24	4,592
March 16, 2026	87.99	88.47	88.47	88.87	87.79	16,829
March 13, 2026	87.77	88.04	88.04	88.93	87.55	4,246
March 12, 2026	88.31	88.58	88.58	88.9	87.88	18,699
March 11, 2026	88.95	88.77	88.77	89.28	88.34	23,469
March 10, 2026	89.71	89.97	89.97	90.26	89.37	13,905
March 09, 2026	86.25	87.87	87.87	88.04	86.1	41,595
March 06, 2026	89.86	88.56	88.56	90.1	87.75	46,322