Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) XETRA

Currency In EUR

EL4F.DE Historical Return

If you invested €1000 in Deka DAX (ausschüttend) UCITS ETF (EL4F.DE) 10 years ago, it would be worth €2,128.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.34, while €1000 invested 1 year ago would be worth €995.97. This corresponds to total returns of 112.81%, 56.53%, -0.4%, respectively, with annualized returns of 7.84%, 9.38%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	91.84	91.4	91.4	92.44	91	18,506
September 30, 2026	93.54	92.33	92.33	93.54	92.33	1,454
September 29, 2026	93.06	93.05	93.05	93.86	92.99	4,157
September 28, 2026	93.15	93.07	93.07	93.68	93.05	3,312
September 25, 2026	93.27	93.15	93.15	93.34	92.93	5,603
September 24, 2026	92.65	92.59	92.59	93.06	92.45	7,100
September 23, 2026	94.25	93.17	93.17	94.25	93.03	7,508
September 22, 2026	93.7	93.74	93.74	94.34	93.7	5,075
September 21, 2026	93.44	93.76	93.76	93.84	93.38	3,576
September 18, 2026	93.86	92.76	92.76	93.86	92.71	3,923
September 17, 2026	94.05	94.26	94.26	94.45	94.05	3,153
September 16, 2026	93.55	93.6	93.6	93.75	93.11	1,902
September 15, 2026	93.01	93.12	93.12	93.29	92.51	4,356
September 11, 2026	93.36	93.73	93.73	93.73	93.17	2,445
September 10, 2026	93.65	93.02	93.02	93.85	93.02	8,047
September 09, 2026	95.12	94.02	94.02	95.12	93.78	5,838
September 08, 2026	95.36	95.57	95.57	95.57	95	8,512
September 07, 2026	95.74	95.59	95.59	95.74	95.31	13,241
September 04, 2026	95.44	95.7	95.7	95.97	95.44	7,648
September 03, 2026	95.12	95.55	95.55	95.59	94.85	4,709
September 02, 2026	95.11	94.96	94.96	95.24	94.68	3,175
September 01, 2026	96.03	95.41	95.41	96.26	95.27	9,721
August 31, 2026	97.19	96.48	96.48	97.19	96.48	2,125
August 28, 2026	97.31	97.61	97.61	97.72	97.31	2,438
August 27, 2026	96.8	96.88	96.88	96.91	96.45	2,804
August 26, 2026	96.55	96.64	96.64	97.24	96.55	2,344
August 25, 2026	96.38	96.57	96.57	96.77	96.35	1,505
August 24, 2026	95.89	95.95	95.95	96.04	95.74	2,570
August 21, 2026	95.54	96.09	96.09	96.09	95.54	1,453
August 20, 2026	95.73	95.46	95.46	95.73	95.26	9,286
August 19, 2026	96.04	95.9	95.9	96.04	95.84	5,095
August 18, 2026	96.48	96.04	96.04	96.5	96.01	2,993
August 17, 2026	97.26	96.77	96.77	97.28	96.77	2,292
August 14, 2026	97.23	97.11	97.11	97.42	97.11	1,863
August 13, 2026	97.24	96.71	96.71	97.31	96.71	13,028
August 12, 2026	97.16	96.83	96.83	97.51	96.75	7,789
August 11, 2026	96.91	97	97	97.25	96.49	6,758
August 10, 2026	96.83	96.76	96.76	97.02	96.65	6,811
August 07, 2026	96.48	96.8	96.8	97.17	96.48	2,412
August 06, 2026	96	96.11	96.11	96.35	96	32,911
August 05, 2026	97.01	96.05	96.05	97.01	96.05	50,286
August 04, 2026	96.35	96.34	96.34	96.4	95.92	25,008
August 03, 2026	95.11	95.62	95.62	95.8	95.11	13,853
July 31, 2026	94.53	94.22	94.22	95.1	93.99	9,845
July 30, 2026	93.31	94.12	94.12	94.24	93.24	13,959
July 29, 2026	93.84	93.56	93.56	93.84	93.56	42,273
July 28, 2026	93.57	93.64	93.64	93.73	93.06	5,755
July 27, 2026	93.61	93.23	93.23	93.87	93.23	8,197
July 23, 2026	91.85	90.97	90.97	92.14	90.82	13,262
July 22, 2026	91.94	92.48	92.48	92.82	91.94	22,850
July 21, 2026	91.53	91.92	91.92	91.92	91.37	4,000
July 20, 2026	91.13	91.32	91.32	91.77	91.05	29,203
July 17, 2026	91.03	91.25	91.25	91.28	90.72	4,694
July 16, 2026	91.97	91.58	91.58	91.97	90.82	6,600
July 15, 2026	91.67	91.96	91.96	92.08	91.51	2,891
July 14, 2026	91.77	92.37	92.37	92.45	91.49	4,109
July 13, 2026	91.99	92.27	92.27	92.29	91.98	35,367
July 10, 2026	92.21	92.12	92.12	92.45	92.07	6,299
July 09, 2026	92.14	92.25	92.25	92.26	91.41	36,404
July 08, 2026	92.74	91.53	91.53	92.74	91.33	11,121