Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €1,922.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.99, while €1000 invested 1 year ago would be worth €1,162.45. This corresponds to total returns of 92.28%, 53.6%, 16.25%, respectively, with annualized returns of 6.76%, 8.96%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.94 | 24.28 | 24.28 | 24.32 | 23.94 | 17,588 |
| October 20, 2026 | 23.83 | 23.87 | 23.87 | 23.87 | 23.71 | 19,028 |
| October 19, 2026 | 23.97 | 23.83 | 23.83 | 23.97 | 23.72 | 9,351 |
| October 16, 2026 | 23.95 | 24.06 | 24.06 | 24.14 | 23.95 | 78,854 |
| October 15, 2026 | 23.93 | 23.88 | 23.88 | 23.98 | 23.82 | 11,667 |
| October 14, 2026 | 23.85 | 23.92 | 23.92 | 23.92 | 23.83 | 25,882 |
| October 13, 2026 | 23.84 | 23.86 | 23.86 | 23.86 | 23.81 | 3,876 |
| October 12, 2026 | 23.69 | 23.72 | 23.72 | 23.72 | 23.65 | 3,782 |
| October 09, 2026 | 23.61 | 23.56 | 23.56 | 23.69 | 23.54 | 13,720 |
| October 08, 2026 | 23.48 | 23.43 | 23.43 | 23.59 | 23.43 | 18,436 |
| October 07, 2026 | 23.88 | 23.68 | 23.68 | 23.88 | 23.61 | 31,709 |
| October 06, 2026 | 23.94 | 23.97 | 23.97 | 24.01 | 23.94 | 8,175 |
| October 05, 2026 | 23.83 | 23.84 | 23.84 | 23.85 | 23.7 | 17,079 |
| October 02, 2026 | 23.7 | 23.82 | 23.82 | 23.84 | 23.69 | 13,581 |
| October 01, 2026 | 23.87 | 23.77 | 23.77 | 23.98 | 23.73 | 17,092 |
| September 30, 2026 | 24.44 | 24.16 | 24.16 | 24.44 | 24.15 | 9,226 |
| September 29, 2026 | 24.52 | 24.35 | 24.35 | 24.52 | 24.33 | 4,867 |
| September 28, 2026 | 24.63 | 24.52 | 24.52 | 24.65 | 24.52 | 8,170 |
| September 25, 2026 | 24.52 | 24.55 | 24.55 | 24.61 | 24.52 | 10,617 |
| September 24, 2026 | 24.32 | 24.44 | 24.44 | 24.47 | 24.32 | 4,657 |
| September 23, 2026 | 24.72 | 24.47 | 24.47 | 24.72 | 24.47 | 5,461 |
| September 22, 2026 | 24.83 | 24.67 | 24.67 | 24.88 | 24.67 | 22,720 |
| September 21, 2026 | 24.83 | 24.9 | 24.9 | 24.93 | 24.8 | 28,583 |
| September 18, 2026 | 25.01 | 24.78 | 24.78 | 25.04 | 24.71 | 23,803 |
| September 17, 2026 | 24.96 | 25.13 | 25.13 | 25.16 | 24.96 | 36,681 |
| September 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.81 | 12,415 |
| September 15, 2026 | 24.71 | 24.82 | 24.82 | 24.86 | 24.65 | 17,002 |
| September 11, 2026 | 24.8 | 24.86 | 24.86 | 24.89 | 24.78 | 25,396 |
| September 10, 2026 | 24.75 | 24.69 | 24.69 | 24.77 | 24.69 | 12,715 |
| September 09, 2026 | 25.4 | 25.16 | 25.16 | 25.4 | 25.1 | 27,358 |
| September 08, 2026 | 25.51 | 25.48 | 25.48 | 25.51 | 25.42 | 11,420 |
| September 07, 2026 | 25.62 | 25.55 | 25.55 | 25.62 | 25.51 | 7,634 |
| September 04, 2026 | 25.53 | 25.65 | 25.65 | 25.65 | 25.53 | 26,598 |
| September 03, 2026 | 25.31 | 25.51 | 25.51 | 25.51 | 25.31 | 21,576 |
| September 02, 2026 | 25.44 | 25.28 | 25.28 | 25.44 | 25.26 | 5,304 |
| September 01, 2026 | 25.49 | 25.42 | 25.42 | 25.51 | 25.36 | 10,214 |
| August 31, 2026 | 25.46 | 25.44 | 25.44 | 25.52 | 25.44 | 4,015 |
| August 28, 2026 | 25.38 | 25.43 | 25.43 | 25.45 | 25.32 | 7,944 |
| August 27, 2026 | 25.29 | 25.17 | 25.17 | 25.29 | 25.09 | 4,832 |
| August 26, 2026 | 25.33 | 25.34 | 25.34 | 25.39 | 25.33 | 12,010 |
| August 25, 2026 | 25.32 | 25.28 | 25.28 | 25.34 | 25.26 | 13,148 |
| August 24, 2026 | 25.17 | 25.26 | 25.26 | 25.26 | 25.17 | 4,683 |
| August 21, 2026 | 25.11 | 25.16 | 25.16 | 25.2 | 25.11 | 3,733 |
| August 20, 2026 | 25.07 | 25.06 | 25.06 | 25.11 | 25.03 | 5,438 |
| August 19, 2026 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 11,107 |
| August 18, 2026 | 25.3 | 25.25 | 25.25 | 25.34 | 25.23 | 19,387 |
| August 17, 2026 | 25.34 | 25.26 | 25.26 | 25.36 | 25.26 | 6,874 |
| August 14, 2026 | 25.25 | 25.39 | 25.39 | 25.39 | 25.25 | 12,452 |
| August 13, 2026 | 25.29 | 25.22 | 25.22 | 25.31 | 25.22 | 8,360 |
| August 12, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.19 | 8,838 |
| August 11, 2026 | 25.22 | 25.16 | 25.16 | 25.22 | 25.09 | 10,524 |
| August 10, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.14 | 11,979 |
| August 07, 2026 | 25.12 | 25.23 | 25.23 | 25.23 | 25.11 | 10,569 |
| August 06, 2026 | 25.23 | 25.2 | 25.2 | 25.31 | 25.2 | 20,970 |
| August 05, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.08 | 12,718 |
| August 04, 2026 | 25.1 | 25.08 | 25.08 | 25.11 | 25.05 | 2,824 |
| August 03, 2026 | 24.96 | 25.07 | 25.07 | 25.07 | 24.96 | 14,101 |
| July 31, 2026 | 24.89 | 24.86 | 24.86 | 24.9 | 24.77 | 6,275 |
| July 30, 2026 | 24.71 | 24.83 | 24.83 | 24.87 | 24.71 | 3,567 |
| July 29, 2026 | 24.8 | 24.74 | 24.74 | 24.8 | 24.69 | 3,260 |