Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA

22.33

+0.14(+0.63%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2522.1922.1922.2522.167,566
January 12, 202622.1722.2522.2522.2622.098,660
January 09, 202622.2422.2922.2922.2922.246,329
January 08, 202622.1222.2222.2222.2222.110,553
January 07, 202622.2922.0622.0622.2922.067,107
January 06, 202622.4822.3622.3622.4822.359,268
January 05, 202622.3622.3722.3722.3922.2119,524
January 02, 202622.122.4322.4322.4322.136,165
December 30, 202521.9822.1422.1422.1421.986,128
December 29, 202521.9221.9921.9922.0221.9211,807
December 23, 202521.9622222221.8718,575
December 22, 202521.9121.9821.9821.9821.894,571
December 19, 202521.8921.9621.9621.9921.8929,560
December 18, 202521.7521.8721.8721.8721.753,773
December 17, 202521.7821.7921.7921.7921.758,067
December 16, 202521.8321.7521.7521.921.733,773
December 15, 202521.7321.8421.8421.8421.7314,506
December 12, 202521.7721.6421.6421.8321.6466,381
December 11, 202521.5321.7221.7221.7421.5311,380
December 10, 202521.6321.5921.5921.6321.5312,878
December 09, 202521.6921.7221.6921.7621.693,749
December 08, 202521.521.621.5721.6421.519,953
December 05, 202521.5321.5621.5321.6421.5311,137
December 04, 202521.4221.5821.5821.5821.4211,658
December 03, 202521.5621.3821.3821.5621.3612,606
December 02, 202521.521.5821.5821.621.59,878
December 01, 202521.3821.4821.4821.4821.3611,884
November 28, 202521.4221.4221.4221.4221.377,000
November 27, 202521.3421.4221.4221.4221.344,807
November 26, 202521.2221.3721.3721.3721.2221,035
November 25, 202520.9821.1821.1821.1820.946,628
November 24, 20252120.9620.9621.0620.9421,930
November 21, 202520.720.9420.9420.9420.74,800
November 20, 202520.9320.8920.892120.867,692
November 19, 202520.7820.7620.7620.8620.769,188
November 18, 202520.920.8120.8120.920.7412,136
November 17, 202521.2921.1821.1821.2921.134,869
November 14, 202521.4121.3321.3321.4121.1611,095
November 13, 202521.5521.4921.4921.5521.495,331
November 12, 202521.3221.4721.4721.4821.326,147
November 11, 202521.1121.2321.2321.2321.087,237
November 10, 202521.0321.1421.1421.1421.0313,621
November 07, 202520.9520.8620.8620.9520.816,564
November 06, 202520.9420.9120.9120.9420.911,485
November 05, 202520.7320.9420.9420.9420.738,502
November 04, 202520.6420.820.820.820.6210,400
November 03, 202520.7520.8520.8520.8920.757,739
October 31, 202520.8520.7620.7620.8520.711,268
October 30, 202520.8520.8420.8420.8620.89,158
October 29, 202520.8320.8420.8420.9120.835,443
October 28, 202520.6820.8120.8120.8120.689,337
October 27, 202520.6820.7120.7120.7220.654,967
October 24, 202520.6620.6620.6620.6820.5914,774
October 23, 202520.6820.7120.7120.7420.685,123
October 22, 202520.720.6920.6920.720.625,123
October 21, 202520.7520.7520.7520.7520.6921,918
October 20, 202520.7720.7220.7220.7720.667,414
October 17, 202520.5720.720.720.7620.5118,196
October 16, 202520.8120.9220.9220.9220.757,113
October 15, 202520.9320.8220.8221.0220.8228,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved