Deka EURO STOXX Select Dividend 30 UCITS ETF - EL4G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.89	23.06	23.06	23.06	22.89	12,710
February 19, 2026	22.89	22.89	22.89	22.96	22.83	6,785
February 18, 2026	22.83	22.87	22.87	22.9	22.83	10,021
February 17, 2026	22.59	22.75	22.75	22.75	22.59	6,534
February 16, 2026	22.52	22.58	22.58	22.62	22.52	17,500
February 13, 2026	22.64	22.47	22.47	22.7	22.39	13,902
February 12, 2026	22.96	22.69	22.69	22.96	22.69	12,544
February 11, 2026	22.94	22.88	22.88	22.94	22.77	10,158
February 10, 2026	22.9	22.89	22.89	22.98	22.89	15,264
February 09, 2026	22.85	22.99	22.99	22.99	22.81	8,814
February 06, 2026	22.64	22.84	22.84	22.86	22.64	6,494
February 05, 2026	22.93	22.7	22.7	22.93	22.65	9,363
February 04, 2026	22.81	23.03	23.03	23.08	22.81	8,321
February 03, 2026	22.68	22.77	22.77	22.79	22.67	12,588
February 02, 2026	22.28	22.61	22.61	22.61	22.28	18,668
January 30, 2026	22.32	22.34	22.34	22.35	22.29	14,745
January 29, 2026	22.39	22.34	22.34	22.52	22.34	11,244
January 28, 2026	22.31	22.35	22.35	22.35	22.19	12,413
January 27, 2026	22.23	22.33	22.33	22.33	22.23	3,278
January 26, 2026	22.11	22.19	22.19	22.21	22.11	9,309
January 23, 2026	22.17	22.11	22.11	22.17	22.07	9,068
January 22, 2026	22.21	22.24	22.24	22.27	22.15	14,113
January 21, 2026	21.91	21.9	21.9	21.95	21.86	10,844
January 20, 2026	22.05	21.94	21.94	22.05	21.91	16,837
January 19, 2026	22.08	22.17	22.17	22.21	22.07	21,660
January 16, 2026	22.4	22.38	22.38	22.4	22.32	13,881
January 15, 2026	22.33	22.4	22.4	22.42	22.31	6,938
January 14, 2026	22.19	22.33	22.33	22.33	22.19	11,753
January 13, 2026	22.25	22.19	22.19	22.25	22.16	7,566
January 12, 2026	22.17	22.25	22.25	22.26	22.09	8,660
January 09, 2026	22.24	22.29	22.29	22.29	22.24	6,329
January 08, 2026	22.12	22.22	22.22	22.22	22.1	10,553
January 07, 2026	22.29	22.06	22.06	22.29	22.06	7,107
January 06, 2026	22.48	22.36	22.36	22.48	22.35	9,268
January 05, 2026	22.36	22.37	22.37	22.39	22.21	19,524
January 02, 2026	22.1	22.43	22.43	22.43	22.1	36,165
December 30, 2025	21.98	22.14	22.14	22.14	21.98	6,128
December 29, 2025	21.92	21.99	21.99	22.02	21.92	11,807
December 23, 2025	21.96	22	22	22	21.87	18,575
December 22, 2025	21.91	21.98	21.98	21.98	21.89	4,571
December 19, 2025	21.89	21.96	21.96	21.99	21.89	29,560
December 18, 2025	21.75	21.87	21.87	21.87	21.75	3,773
December 17, 2025	21.78	21.79	21.79	21.79	21.75	8,067
December 16, 2025	21.83	21.75	21.75	21.9	21.73	3,773
December 15, 2025	21.73	21.84	21.84	21.84	21.73	14,506
December 12, 2025	21.77	21.64	21.64	21.83	21.64	66,381
December 11, 2025	21.53	21.72	21.72	21.74	21.53	11,380
December 10, 2025	21.63	21.59	21.59	21.63	21.53	12,878
December 09, 2025	21.69	21.72	21.69	21.76	21.69	3,749
December 08, 2025	21.5	21.6	21.57	21.64	21.5	19,953
December 05, 2025	21.53	21.56	21.53	21.64	21.53	11,137
December 04, 2025	21.42	21.58	21.58	21.58	21.42	11,658
December 03, 2025	21.56	21.38	21.38	21.56	21.36	12,606
December 02, 2025	21.5	21.58	21.58	21.6	21.5	9,878
December 01, 2025	21.38	21.48	21.48	21.48	21.36	11,884
November 28, 2025	21.42	21.42	21.42	21.42	21.37	7,000
November 27, 2025	21.34	21.42	21.42	21.42	21.34	4,807
November 26, 2025	21.22	21.37	21.37	21.37	21.22	21,035
November 25, 2025	20.98	21.18	21.18	21.18	20.94	6,628
November 24, 2025	21	20.96	20.96	21.06	20.94	21,930

Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA