Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €2,157.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.96, while €1000 invested 1 year ago would be worth €1,243. This corresponds to total returns of 115.8%, 62.7%, 24.3%, respectively, with annualized returns of 7.99%, 10.22%, 24.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.89 | 24.86 | 24.86 | 24.9 | 24.77 | 6,275 |
| July 30, 2026 | 24.71 | 24.83 | 24.83 | 24.87 | 24.71 | 3,567 |
| July 29, 2026 | 24.8 | 24.74 | 24.74 | 24.8 | 24.69 | 3,260 |
| July 28, 2026 | 24.65 | 24.76 | 24.76 | 24.76 | 24.65 | 5,139 |
| July 27, 2026 | 24.6 | 24.57 | 24.57 | 24.67 | 24.5 | 23,920 |
| July 23, 2026 | 24.62 | 24.46 | 24.46 | 24.65 | 24.44 | 15,615 |
| July 22, 2026 | 24.4 | 24.7 | 24.7 | 24.78 | 24.4 | 14,152 |
| July 21, 2026 | 24.33 | 24.32 | 24.32 | 24.33 | 24.27 | 17,982 |
| July 20, 2026 | 24.26 | 24.34 | 24.34 | 24.34 | 24.25 | 13,631 |
| July 17, 2026 | 24.27 | 24.33 | 24.33 | 24.33 | 24.26 | 4,659 |
| July 16, 2026 | 24.24 | 24.35 | 24.35 | 24.35 | 24.16 | 10,432 |
| July 15, 2026 | 24.06 | 24.25 | 24.25 | 24.26 | 24.06 | 4,258 |
| July 14, 2026 | 23.99 | 24.19 | 24.19 | 24.19 | 23.99 | 6,609 |
| July 13, 2026 | 23.97 | 24.09 | 24.09 | 24.1 | 23.97 | 5,326 |
| July 10, 2026 | 23.86 | 23.94 | 23.94 | 23.96 | 23.86 | 5,875 |
| July 09, 2026 | 23.85 | 23.84 | 23.84 | 23.85 | 23.78 | 7,247 |
| July 08, 2026 | 23.82 | 23.71 | 23.71 | 23.82 | 23.7 | 30,145 |
| July 07, 2026 | 24.02 | 23.98 | 23.98 | 24.09 | 23.98 | 19,169 |
| July 06, 2026 | 23.97 | 23.95 | 23.95 | 23.99 | 23.91 | 10,553 |
| July 03, 2026 | 23.86 | 23.91 | 23.91 | 23.94 | 23.82 | 8,688 |
| July 02, 2026 | 23.49 | 23.82 | 23.82 | 23.86 | 23.49 | 9,408 |
| July 01, 2026 | 23.41 | 23.44 | 23.44 | 23.44 | 23.33 | 17,921 |
| June 30, 2026 | 23.4 | 23.52 | 23.52 | 23.52 | 23.4 | 7,942 |
| June 29, 2026 | 23.41 | 23.4 | 23.4 | 23.44 | 23.4 | 2,603 |
| June 26, 2026 | 23.53 | 23.46 | 23.46 | 23.53 | 23.42 | 5,592 |
| June 25, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 5,945 |
| June 24, 2026 | 23.6 | 23.51 | 23.51 | 23.6 | 23.51 | 5,945 |
| June 23, 2026 | 23.66 | 23.64 | 23.64 | 23.66 | 23.55 | 4,755 |
| June 22, 2026 | 23.88 | 23.96 | 23.96 | 23.96 | 23.76 | 4,081 |
| June 19, 2026 | 23.78 | 23.86 | 23.86 | 23.89 | 23.78 | 6,959 |
| June 18, 2026 | 23.92 | 23.75 | 23.75 | 23.92 | 23.68 | 4,297 |
| June 17, 2026 | 23.75 | 23.94 | 23.94 | 23.94 | 23.73 | 7,786 |
| June 16, 2026 | 23.81 | 23.88 | 23.88 | 23.88 | 23.79 | 10,329 |
| June 15, 2026 | 23.88 | 23.76 | 23.76 | 23.88 | 23.76 | 7,515 |
| June 12, 2026 | 23.52 | 23.7 | 23.7 | 23.7 | 23.52 | 31,848 |
| June 11, 2026 | 23.26 | 23.35 | 23.35 | 23.43 | 23.26 | 7,584 |
| June 10, 2026 | 23.29 | 23.26 | 23.26 | 23.29 | 23.13 | 13,266 |
| June 09, 2026 | 23.7 | 23.71 | 23.71 | 23.91 | 23.7 | 10,319 |
| June 08, 2026 | 23.64 | 23.66 | 23.66 | 23.76 | 23.61 | 5,995 |
| June 05, 2026 | 23.82 | 23.75 | 23.75 | 23.87 | 23.74 | 11,461 |
| June 04, 2026 | 23.66 | 23.75 | 23.75 | 23.8 | 23.66 | 3,650 |
| June 03, 2026 | 23.81 | 23.67 | 23.67 | 23.81 | 23.67 | 8,755 |
| June 02, 2026 | 23.85 | 23.86 | 23.86 | 23.86 | 23.8 | 7,242 |
| June 01, 2026 | 23.79 | 23.75 | 23.75 | 23.84 | 23.68 | 12,113 |
| May 29, 2026 | 23.87 | 23.84 | 23.84 | 23.93 | 23.77 | 7,208 |
| May 28, 2026 | 23.88 | 23.81 | 23.81 | 23.88 | 23.78 | 5,984 |
| May 27, 2026 | 24.02 | 23.97 | 23.97 | 24.02 | 23.97 | 11,035 |
| May 26, 2026 | 24.1 | 23.97 | 23.97 | 24.12 | 23.97 | 9,273 |
| May 25, 2026 | 23.98 | 24.09 | 24.09 | 24.11 | 23.98 | 1,468 |
| May 22, 2026 | 23.75 | 23.82 | 23.82 | 23.82 | 23.75 | 4,437 |
| May 21, 2026 | 23.66 | 23.69 | 23.69 | 23.73 | 23.65 | 7,990 |
| May 20, 2026 | 23.29 | 23.65 | 23.65 | 23.65 | 23.29 | 5,140 |
| May 19, 2026 | 23.6 | 23.43 | 23.43 | 23.63 | 23.43 | 4,729 |
| May 18, 2026 | 23.22 | 23.54 | 23.54 | 23.57 | 23.22 | 16,006 |
| May 15, 2026 | 23.44 | 23.27 | 23.27 | 23.44 | 23.24 | 14,732 |
| May 14, 2026 | 23.41 | 23.5 | 23.5 | 23.52 | 23.41 | 2,194 |
| May 13, 2026 | 23.35 | 23.27 | 23.27 | 23.35 | 23.14 | 6,272 |
| May 12, 2026 | 23.19 | 23.17 | 23.17 | 23.29 | 23.14 | 8,961 |
| May 11, 2026 | 23.2 | 23.45 | 23.45 | 23.45 | 23.2 | 7,423 |
| May 08, 2026 | 23.28 | 23.27 | 23.27 | 23.33 | 23.21 | 16,618 |