Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA

21.63

-0.135(-0.62%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.721.6321.6321.721.6210,374
August 15, 202521.7821.7621.7621.7921.739,259
August 14, 202521.5621.6821.6821.6821.5616,959
August 13, 202521.4521.5121.5121.5121.452,628
August 12, 202521.3821.3921.3921.3921.385,412
August 11, 202521.3421.3321.3321.3421.284,362
August 08, 202521.1321.2621.2621.321.137,811
August 07, 202520.921.1221.1221.1220.8816,312
August 06, 202520.7120.8120.8120.8120.7113,880
August 05, 202520.6920.720.720.7320.6410,682
August 04, 202520.4720.6120.6120.6220.4713,825
August 01, 202520.5720.420.420.5720.3618,598
July 31, 202520.8520.7820.7820.920.772,054
July 30, 202520.9220.9120.9120.9820.917,305
July 29, 202520.820.9520.9520.9920.88,738
July 28, 202521.0720.7920.7921.0720.739,782
July 25, 202520.820.9120.9120.9120.795,599
July 24, 202520.9820.9720.9721.0920.9624,278
July 23, 202520.8220.8220.8220.8820.823,458
July 22, 202520.5920.620.620.620.583,843
July 21, 202520.6120.6320.6320.6320.5511,821
July 18, 202520.6420.6420.6420.6720.627,183
July 17, 202520.5820.5820.5820.5820.539,718
July 16, 202520.5720.4520.4520.6220.456,369
July 15, 202520.6720.5720.5720.6720.578,059
July 14, 202520.5320.6120.6120.6120.5311,444
July 11, 202520.7220.6920.6920.7220.637,580
July 10, 202520.7920.7620.7620.7920.758,145
July 09, 202520.5220.7120.7120.7320.5214,160
July 08, 202520.4520.4920.4920.4920.3919,247
July 07, 202520.4220.4920.4920.4920.426,898
July 04, 202520.4920.4320.4320.4920.3815,043
July 03, 202520.4720.5420.5420.5420.453,697
July 02, 202520.4220.4220.4220.4820.3715,073
July 01, 202520.3320.2820.2820.3320.0510,639
June 30, 202520.3620.3120.3120.3620.224,668
June 27, 202520.1820.3420.3420.3420.187,529
June 26, 202520.0620.0720.0720.0820.0413,199
June 25, 202520.11202020.1119.999,607
June 24, 202520.1620.1320.1320.1720.113,919
June 23, 202519.9419.9219.922019.875,154
June 20, 202519.9520.0520.0520.0919.9513,222
June 19, 202519.9519.8719.8719.9519.875,796
June 18, 202520.0320.0220.0220.0319.965,796
June 17, 202519.9620.0120.0120.0119.964,402
June 16, 202520.0520.1120.1120.1320.0511,826
June 13, 202519.9320202019.9214,167
June 12, 202520.0620.1520.1520.162018,045
June 11, 202520.2320.1420.1420.2420.1411,009
June 10, 202520.3320.1920.1920.3320.198,402
June 09, 202520.6320.6120.2920.6320.592,708
June 06, 202520.620.6220.2920.6320.592,985
June 05, 202520.5220.6120.2920.6120.5212,334
June 04, 202520.6120.5520.2320.6120.538,883
June 03, 202520.6120.5720.2520.6120.519,413
June 02, 202520.5320.5920.2720.5920.4913,741
May 30, 202520.5920.5920.2720.6420.563,389
May 29, 202520.6320.5620.2420.6520.562,594
May 28, 202520.6120.5720.2520.6120.548,805
May 27, 202520.5920.6120.2920.6120.574,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved