Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA

Currency In EUR

AD

EL4G.DE Historical Return

If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €2,081.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.32, while €1000 invested 1 year ago would be worth €1,201.25. This corresponds to total returns of 108.19%, 57.23%, 20.13%, respectively, with annualized returns of 7.6%, 9.47%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.8623.9423.9423.9623.865,875
July 09, 202623.8523.8423.8423.8523.787,247
July 08, 202623.8223.7123.7123.8223.730,145
July 07, 202624.0223.9823.9824.0923.9819,169
July 06, 202623.9723.9523.9523.9923.9110,553
July 03, 202623.8623.9123.9123.9423.828,688
July 02, 202623.4923.8223.8223.8623.499,408
July 01, 202623.4123.4423.4423.4423.3317,921
June 30, 202623.423.5223.5223.5223.47,942
June 29, 202623.4123.423.423.4423.42,603
June 26, 202623.5323.4623.4623.5323.425,592
June 25, 202623.5123.623.623.623.515,945
June 24, 202623.623.5123.5123.623.515,945
June 23, 202623.6623.6423.6423.6623.554,755
June 22, 202623.8823.9623.9623.9623.764,081
June 19, 202623.7823.8623.8623.8923.786,959
June 18, 202623.9223.7523.7523.9223.684,297
June 17, 202623.7523.9423.9423.9423.737,786
June 16, 202623.8123.8823.8823.8823.7910,329
June 15, 202623.8823.7623.7623.8823.767,515
June 12, 202623.5223.723.723.723.5231,848
June 11, 202623.2623.3523.3523.4323.267,584
June 10, 202623.2923.2623.2623.2923.1313,266
June 09, 202623.723.7123.7123.9123.710,319
June 08, 202623.6423.6623.6623.7623.615,995
June 05, 202623.8223.7523.7523.8723.7411,461
June 04, 202623.6623.7523.7523.823.663,650
June 03, 202623.8123.6723.6723.8123.678,755
June 02, 202623.8523.8623.8623.8623.87,242
June 01, 202623.7923.7523.7523.8423.6812,113
May 29, 202623.8723.8423.8423.9323.777,208
May 28, 202623.8823.8123.8123.8823.785,984
May 27, 202624.0223.9723.9724.0223.9711,035
May 26, 202624.123.9723.9724.1223.979,273
May 25, 202623.9824.0924.0924.1123.981,468
May 22, 202623.7523.8223.8223.8223.754,437
May 21, 202623.6623.6923.6923.7323.657,990
May 20, 202623.2923.6523.6523.6523.295,140
May 19, 202623.623.4323.4323.6323.434,729
May 18, 202623.2223.5423.5423.5723.2216,006
May 15, 202623.4423.2723.2723.4423.2414,732
May 14, 202623.4123.523.523.5223.412,194
May 13, 202623.3523.2723.2723.3523.146,272
May 12, 202623.1923.1723.1723.2923.148,961
May 11, 202623.223.4523.4523.4523.27,423
May 08, 202623.2823.2723.2723.3323.2116,618
May 07, 202623.5123.3923.3923.5123.3912,021
May 06, 202623.2423.4923.4923.5523.2414,329
May 05, 202622.8323.0123.0123.0122.8317,174
May 04, 202623.0922.8422.8423.0922.8414,004
April 30, 202622.7923.1523.1523.1522.799,595
April 29, 202623.1222.9722.9723.1222.972,494
April 28, 202623.0323.1123.1123.1323.038,518
April 27, 202622.9222.9622.9623.0422.9229,497
April 24, 202623.0222.9522.9523.0222.8339,216
April 23, 202623.0123.0623.0623.1223.019,754
April 22, 202623.2623.123.123.2723.15,999
April 21, 202623.2423.223.223.3423.211,438
April 20, 202623.1823.2323.2323.2823.1711,224
April 17, 202623.123.3423.3423.3423.15,524
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved