Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA

Currency In EUR

AD

EL4G.DE Historical Return

If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €2,157.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.96, while €1000 invested 1 year ago would be worth €1,243. This corresponds to total returns of 115.8%, 62.7%, 24.3%, respectively, with annualized returns of 7.99%, 10.22%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.8924.8624.8624.924.776,275
July 30, 202624.7124.8324.8324.8724.713,567
July 29, 202624.824.7424.7424.824.693,260
July 28, 202624.6524.7624.7624.7624.655,139
July 27, 202624.624.5724.5724.6724.523,920
July 23, 202624.6224.4624.4624.6524.4415,615
July 22, 202624.424.724.724.7824.414,152
July 21, 202624.3324.3224.3224.3324.2717,982
July 20, 202624.2624.3424.3424.3424.2513,631
July 17, 202624.2724.3324.3324.3324.264,659
July 16, 202624.2424.3524.3524.3524.1610,432
July 15, 202624.0624.2524.2524.2624.064,258
July 14, 202623.9924.1924.1924.1923.996,609
July 13, 202623.9724.0924.0924.123.975,326
July 10, 202623.8623.9423.9423.9623.865,875
July 09, 202623.8523.8423.8423.8523.787,247
July 08, 202623.8223.7123.7123.8223.730,145
July 07, 202624.0223.9823.9824.0923.9819,169
July 06, 202623.9723.9523.9523.9923.9110,553
July 03, 202623.8623.9123.9123.9423.828,688
July 02, 202623.4923.8223.8223.8623.499,408
July 01, 202623.4123.4423.4423.4423.3317,921
June 30, 202623.423.5223.5223.5223.47,942
June 29, 202623.4123.423.423.4423.42,603
June 26, 202623.5323.4623.4623.5323.425,592
June 25, 202623.5123.623.623.623.515,945
June 24, 202623.623.5123.5123.623.515,945
June 23, 202623.6623.6423.6423.6623.554,755
June 22, 202623.8823.9623.9623.9623.764,081
June 19, 202623.7823.8623.8623.8923.786,959
June 18, 202623.9223.7523.7523.9223.684,297
June 17, 202623.7523.9423.9423.9423.737,786
June 16, 202623.8123.8823.8823.8823.7910,329
June 15, 202623.8823.7623.7623.8823.767,515
June 12, 202623.5223.723.723.723.5231,848
June 11, 202623.2623.3523.3523.4323.267,584
June 10, 202623.2923.2623.2623.2923.1313,266
June 09, 202623.723.7123.7123.9123.710,319
June 08, 202623.6423.6623.6623.7623.615,995
June 05, 202623.8223.7523.7523.8723.7411,461
June 04, 202623.6623.7523.7523.823.663,650
June 03, 202623.8123.6723.6723.8123.678,755
June 02, 202623.8523.8623.8623.8623.87,242
June 01, 202623.7923.7523.7523.8423.6812,113
May 29, 202623.8723.8423.8423.9323.777,208
May 28, 202623.8823.8123.8123.8823.785,984
May 27, 202624.0223.9723.9724.0223.9711,035
May 26, 202624.123.9723.9724.1223.979,273
May 25, 202623.9824.0924.0924.1123.981,468
May 22, 202623.7523.8223.8223.8223.754,437
May 21, 202623.6623.6923.6923.7323.657,990
May 20, 202623.2923.6523.6523.6523.295,140
May 19, 202623.623.4323.4323.6323.434,729
May 18, 202623.2223.5423.5423.5723.2216,006
May 15, 202623.4423.2723.2723.4423.2414,732
May 14, 202623.4123.523.523.5223.412,194
May 13, 202623.3523.2723.2723.3523.146,272
May 12, 202623.1923.1723.1723.2923.148,961
May 11, 202623.223.4523.4523.4523.27,423
May 08, 202623.2823.2723.2723.3323.2116,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved