Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA
23.86
+0.11(+0.46%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
23.86
+0.11(+0.46%)
Currency In EUR
If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €2,025.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.06, while €1000 invested 1 year ago would be worth €1,213.99. This corresponds to total returns of 102.5%, 55.31%, 21.4%, respectively, with annualized returns of 7.31%, 9.2%, 21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.85 | 23.86 | 23.86 | 23.86 | 23.8 | 7,242 |
| June 01, 2026 | 23.79 | 23.75 | 23.75 | 23.84 | 23.68 | 12,113 |
| May 29, 2026 | 23.87 | 23.84 | 23.84 | 23.93 | 23.77 | 7,208 |
| May 28, 2026 | 23.88 | 23.81 | 23.81 | 23.88 | 23.78 | 5,984 |
| May 27, 2026 | 24.02 | 23.97 | 23.97 | 24.02 | 23.97 | 11,035 |
| May 26, 2026 | 24.1 | 23.97 | 23.97 | 24.12 | 23.97 | 9,273 |
| May 25, 2026 | 23.98 | 24.09 | 24.09 | 24.11 | 23.98 | 1,468 |
| May 22, 2026 | 23.75 | 23.82 | 23.82 | 23.82 | 23.75 | 4,437 |
| May 21, 2026 | 23.66 | 23.69 | 23.69 | 23.73 | 23.65 | 7,990 |
| May 20, 2026 | 23.29 | 23.65 | 23.65 | 23.65 | 23.29 | 5,140 |
| May 19, 2026 | 23.6 | 23.43 | 23.43 | 23.63 | 23.43 | 4,729 |
| May 18, 2026 | 23.22 | 23.54 | 23.54 | 23.57 | 23.22 | 16,006 |
| May 15, 2026 | 23.44 | 23.27 | 23.27 | 23.44 | 23.24 | 14,732 |
| May 14, 2026 | 23.41 | 23.5 | 23.5 | 23.52 | 23.41 | 2,194 |
| May 13, 2026 | 23.35 | 23.27 | 23.27 | 23.35 | 23.14 | 6,272 |
| May 12, 2026 | 23.19 | 23.17 | 23.17 | 23.29 | 23.14 | 8,961 |
| May 11, 2026 | 23.2 | 23.45 | 23.45 | 23.45 | 23.2 | 7,423 |
| May 08, 2026 | 23.28 | 23.27 | 23.27 | 23.33 | 23.21 | 16,618 |
| May 07, 2026 | 23.51 | 23.39 | 23.39 | 23.51 | 23.39 | 12,021 |
| May 06, 2026 | 23.24 | 23.49 | 23.49 | 23.55 | 23.24 | 14,329 |
| May 05, 2026 | 22.83 | 23.01 | 23.01 | 23.01 | 22.83 | 17,174 |
| May 04, 2026 | 23.09 | 22.84 | 22.84 | 23.09 | 22.84 | 14,004 |
| April 30, 2026 | 22.79 | 23.15 | 23.15 | 23.15 | 22.79 | 9,595 |
| April 29, 2026 | 23.12 | 22.97 | 22.97 | 23.12 | 22.97 | 2,494 |
| April 28, 2026 | 23.03 | 23.11 | 23.11 | 23.13 | 23.03 | 8,518 |
| April 27, 2026 | 22.92 | 22.96 | 22.96 | 23.04 | 22.92 | 29,497 |
| April 24, 2026 | 23.02 | 22.95 | 22.95 | 23.02 | 22.83 | 39,216 |
| April 23, 2026 | 23.01 | 23.06 | 23.06 | 23.12 | 23.01 | 9,754 |
| April 22, 2026 | 23.26 | 23.1 | 23.1 | 23.27 | 23.1 | 5,999 |
| April 21, 2026 | 23.24 | 23.2 | 23.2 | 23.34 | 23.2 | 11,438 |
| April 20, 2026 | 23.18 | 23.23 | 23.23 | 23.28 | 23.17 | 11,224 |
| April 17, 2026 | 23.1 | 23.34 | 23.34 | 23.34 | 23.1 | 5,524 |
| April 16, 2026 | 23.12 | 23.08 | 23.08 | 23.22 | 23.08 | 9,916 |
| April 15, 2026 | 23.13 | 23.09 | 23.09 | 23.13 | 23 | 8,053 |
| April 14, 2026 | 22.97 | 23.08 | 23.08 | 23.08 | 22.93 | 10,143 |
| April 13, 2026 | 22.68 | 22.81 | 22.81 | 22.81 | 22.68 | 11,166 |
| April 10, 2026 | 22.76 | 22.81 | 22.81 | 22.91 | 22.74 | 6,069 |
| April 09, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.68 | 3,406 |
| April 08, 2026 | 22.97 | 22.86 | 22.86 | 22.97 | 22.8 | 8,202 |
| April 07, 2026 | 22.48 | 22.28 | 22.28 | 22.58 | 22.28 | 8,005 |
| April 02, 2026 | 22.12 | 22.36 | 22.36 | 22.36 | 22.11 | 2,993 |
| April 01, 2026 | 22.24 | 22.32 | 22.32 | 22.32 | 22.2 | 16,764 |
| March 31, 2026 | 21.72 | 21.83 | 21.83 | 21.88 | 21.72 | 4,876 |
| March 30, 2026 | 21.43 | 21.67 | 21.67 | 21.67 | 21.42 | 9,455 |
| March 27, 2026 | 21.57 | 21.45 | 21.45 | 21.59 | 21.43 | 17,380 |
| March 26, 2026 | 21.61 | 21.58 | 21.58 | 21.64 | 21.53 | 8,503 |
| March 25, 2026 | 21.68 | 21.69 | 21.69 | 21.78 | 21.63 | 22,333 |
| March 24, 2026 | 21.49 | 21.42 | 21.42 | 21.49 | 21.32 | 51,582 |
| March 23, 2026 | 20.87 | 21.38 | 21.38 | 21.66 | 20.79 | 125,944 |
| March 20, 2026 | 21.72 | 21.26 | 21.26 | 21.72 | 21.26 | 18,735 |
| March 19, 2026 | 21.8 | 21.53 | 21.53 | 21.8 | 21.53 | 9,936 |
| March 18, 2026 | 22.14 | 22.08 | 22.08 | 22.24 | 22 | 16,718 |
| March 17, 2026 | 21.91 | 22.08 | 22.08 | 22.08 | 21.91 | 2,641 |
| March 16, 2026 | 21.85 | 21.89 | 21.89 | 21.98 | 21.75 | 19,989 |
| March 13, 2026 | 21.69 | 21.86 | 21.86 | 22.04 | 21.69 | 11,633 |
| March 12, 2026 | 21.88 | 21.91 | 21.91 | 21.91 | 21.74 | 16,870 |
| March 11, 2026 | 21.88 | 22.01 | 22.01 | 22.05 | 21.88 | 9,504 |
| March 10, 2026 | 22 | 21.98 | 21.98 | 22.08 | 21.92 | 11,253 |
| March 09, 2026 | 21.38 | 21.75 | 21.64 | 21.77 | 21.38 | 17,103 |
| March 06, 2026 | 22.08 | 21.88 | 21.76 | 22.14 | 21.63 | 19,267 |