Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) XETRA

Currency In EUR

AD

EL4G.DE Historical Return

If you invested €1000 in Deka EURO STOXX Select Dividend 30 UCITS ETF (EL4G.DE) 10 years ago, it would be worth €1,981.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.11, while €1000 invested 1 year ago would be worth €1,144.09. This corresponds to total returns of 98.17%, 56.71%, 14.41%, respectively, with annualized returns of 7.08%, 9.4%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.723.8223.8223.8423.6913,581
October 01, 202623.8723.7723.7723.9823.7317,092
September 30, 202624.4424.1624.1624.4424.159,226
September 29, 202624.5224.3524.3524.5224.334,867
September 28, 202624.6324.5224.5224.6524.528,170
September 25, 202624.5224.5524.5524.6124.5210,617
September 24, 202624.3224.4424.4424.4724.324,657
September 23, 202624.7224.4724.4724.7224.475,461
September 22, 202624.8324.6724.6724.8824.6722,720
September 21, 202624.8324.924.924.9324.828,583
September 18, 202625.0124.7824.7825.0424.7123,803
September 17, 202624.9625.1325.1325.1624.9636,681
September 16, 202624.8924.8924.8924.8924.8112,415
September 15, 202624.7124.8224.8224.8624.6517,002
September 11, 202624.824.8624.8624.8924.7825,396
September 10, 202624.7524.6924.6924.7724.6912,715
September 09, 202625.425.1625.1625.425.127,358
September 08, 202625.5125.4825.4825.5125.4211,420
September 07, 202625.6225.5525.5525.6225.517,634
September 04, 202625.5325.6525.6525.6525.5326,598
September 03, 202625.3125.5125.5125.5125.3121,576
September 02, 202625.4425.2825.2825.4425.265,304
September 01, 202625.4925.4225.4225.5125.3610,214
August 31, 202625.4625.4425.4425.5225.444,015
August 28, 202625.3825.4325.4325.4525.327,944
August 27, 202625.2925.1725.1725.2925.094,832
August 26, 202625.3325.3425.3425.3925.3312,010
August 25, 202625.3225.2825.2825.3425.2613,148
August 24, 202625.1725.2625.2625.2625.174,683
August 21, 202625.1125.1625.1625.225.113,733
August 20, 202625.0725.0625.0625.1125.035,438
August 19, 202625.325.125.125.325.111,107
August 18, 202625.325.2525.2525.3425.2319,387
August 17, 202625.3425.2625.2625.3625.266,874
August 14, 202625.2525.3925.3925.3925.2512,452
August 13, 202625.2925.2225.2225.3125.228,360
August 12, 202625.2425.2225.2225.2425.198,838
August 11, 202625.2225.1625.1625.2225.0910,524
August 10, 202625.1625.1725.1725.1725.1411,979
August 07, 202625.1225.2325.2325.2325.1110,569
August 06, 202625.2325.225.225.3125.220,970
August 05, 202625.1125.1225.1225.1225.0812,718
August 04, 202625.125.0825.0825.1125.052,824
August 03, 202624.9625.0725.0725.0724.9614,101
July 31, 202624.8924.8624.8624.924.776,275
July 30, 202624.7124.8324.8324.8724.713,567
July 29, 202624.824.7424.7424.824.693,260
July 28, 202624.6524.7624.7624.7624.655,139
July 27, 202624.624.5724.5724.6724.523,920
July 23, 202624.6224.4624.4624.6524.4415,615
July 22, 202624.424.724.724.7824.414,152
July 21, 202624.3324.3224.3224.3324.2717,982
July 20, 202624.2624.3424.3424.3424.2513,631
July 17, 202624.2724.3324.3324.3324.264,659
July 16, 202624.2424.3524.3524.3524.1610,432
July 15, 202624.0624.2524.2524.2624.064,258
July 14, 202623.9924.1924.1924.1923.996,609
July 13, 202623.9724.0924.0924.123.975,326
July 10, 202623.8623.9423.9423.9623.865,875
July 09, 202623.8523.8423.8423.8523.787,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved