Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

Currency In EUR

EL4I.DE Historical Return

If you invested €1000 in Deka MSCI USA LC UCITS ETF (EL4I.DE) 10 years ago, it would be worth €3,845.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,817.15, while €1000 invested 1 year ago would be worth €1,192.38. This corresponds to total returns of 284.57%, 81.71%, 19.24%, respectively, with annualized returns of 14.41%, 12.68%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	440.4	438.95	438.95	441.6	438.95	98
July 30, 2026	435.55	435.3	435.3	437.85	435.3	87
July 29, 2026	443.5	439.65	439.65	443.5	439.65	42
July 28, 2026	442.05	442.45	442.45	443.05	441	191
July 27, 2026	445.65	441.65	441.65	445.85	441.65	70
July 23, 2026	445.45	441.7	441.7	445.6	440.95	70
July 22, 2026	446.45	447.85	447.85	447.85	446.45	343
July 21, 2026	446.25	447.2	447.2	447.2	446	36
July 20, 2026	443.95	447.2	447.2	447.2	443.95	105
July 17, 2026	444	445	445	445.2	443.5	99
July 16, 2026	449.95	450.3	450.3	451	448.9	112
July 15, 2026	450.45	450.75	450.75	451.15	449.55	112
July 14, 2026	449	448.75	448.75	449	445.85	49
July 13, 2026	449.6	450.35	450.35	450.35	449.45	45
July 10, 2026	447.55	449.4	449.4	449.65	447.55	10
July 09, 2026	446.5	446.95	446.95	446.95	444.25	93
July 08, 2026	445.8	442.85	442.85	445.8	442.85	72
July 07, 2026	447.45	445	445	447.45	445	89
July 06, 2026	446.3	449.2	449.2	449.2	446.3	88
July 03, 2026	445.15	444.75	444.75	445.15	444.6	35
July 02, 2026	445.5	443.95	443.95	445.5	443.95	198
July 01, 2026	445	448.55	448.55	448.55	443.45	198
June 30, 2026	443.1	443.8	443.8	443.8	443.1	256
June 29, 2026	438	438.35	438.35	440.3	438	256
June 26, 2026	436.45	437	437	437	434.95	137
June 25, 2026	442.9	438.5	438.5	443.35	437.65	137
June 24, 2026	442.5	443.15	443.15	443.15	441.25	124
June 23, 2026	438.6	440.45	440.45	442.4	438.6	69
June 22, 2026	444.7	443.75	443.75	446.7	443.75	69
June 19, 2026	444.2	442.05	442.05	444.2	442.05	65
June 18, 2026	442.05	443	443	443.55	440.2	65
June 17, 2026	441.2	440.3	440.3	441.2	440.2	60
June 16, 2026	442.75	441.35	441.35	442.9	440.75	51
June 15, 2026	439.5	442.6	442.6	442.6	439.5	142
June 12, 2026	432.8	436.5	436.5	436.6	432.6	133
June 11, 2026	429.75	428.05	428.05	429.75	428.05	44
June 10, 2026	432.55	430	430	432.55	429.8	183
June 09, 2026	438.1	430.45	430.45	438.65	430.45	340
June 08, 2026	436.95	438.4	438.4	438.65	436.95	98
June 05, 2026	441.95	442.2	442.2	442.45	441.95	142
June 04, 2026	442.4	443.45	443.45	443.45	439.3	11
June 03, 2026	446.75	444.9	444.9	446.75	444.9	49
June 02, 2026	444	445.95	445.95	445.95	444	147
June 01, 2026	444.35	445.35	445.35	445.35	444.35	236
May 29, 2026	443.25	441.3	441.3	443.35	441.3	236
May 28, 2026	439.8	442.05	442.05	442.05	438.6	133
May 27, 2026	439.35	439.9	439.9	441.05	438.85	217
May 26, 2026	440.1	440.85	440.85	440.9	439.6	217
May 25, 2026	441.15	441.5	441.5	441.85	441.15	50
May 22, 2026	438.05	440	440	440	437.8	17
May 21, 2026	434.6	435.2	435.2	435.2	432.6	176
May 20, 2026	433.35	435.05	435.05	435.05	433.35	82
May 19, 2026	433.1	431.7	431.7	433.2	430.8	251
May 18, 2026	432.05	433.25	433.25	434.4	432.05	251
May 15, 2026	436.1	436.35	436.35	436.35	434.85	142
May 14, 2026	434.3	438.1	438.1	438.1	434.3	21
May 13, 2026	430.8	431.3	431.3	431.3	429.15	421
May 12, 2026	426.95	426.7	426.7	427.7	426.7	259
May 11, 2026	427	428.25	428.25	428.8	427	220
May 08, 2026	425.75	427.1	427.1	427.1	425.75	220