Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

Currency In EUR

EL4I.DE Historical Return

If you invested €1000 in Deka MSCI USA LC UCITS ETF (EL4I.DE) 10 years ago, it would be worth €3,903.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,798.79, while €1000 invested 1 year ago would be worth €1,193.91. This corresponds to total returns of 290.37%, 79.88%, 19.39%, respectively, with annualized returns of 14.58%, 12.46%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	445.35	447.25	447.25	447.25	445.35	65
August 20, 2026	449.7	447.1	447.1	449.7	447.1	65
August 19, 2026	451.45	450.65	450.65	451.45	449.8	38
August 18, 2026	453.4	452.75	452.75	453.4	451.2	87
August 17, 2026	457.35	456.35	456.35	457.35	455.65	142
August 14, 2026	459.65	457.6	457.6	459.65	457.6	53
August 13, 2026	458.05	458.65	458.65	458.65	456.8	79
August 12, 2026	456.4	455.7	455.7	457.25	455.7	152
August 11, 2026	457.45	456	456	458.5	456	71
August 10, 2026	457.5	456.95	456.95	457.5	456.95	150
August 07, 2026	455.95	457.6	457.6	457.6	455.05	150
August 06, 2026	455.7	455.45	455.45	455.7	454.85	18
August 05, 2026	457.7	456.45	456.45	457.8	456.3	148
August 04, 2026	451.05	455.4	455.4	455.4	449.6	242
August 03, 2026	444	448.75	448.75	448.75	443.75	144
July 31, 2026	440.4	438.95	438.95	441.6	438.95	98
July 30, 2026	435.55	435.3	435.3	437.85	435.3	87
July 29, 2026	443.5	439.65	439.65	443.5	439.65	42
July 28, 2026	442.05	442.45	442.45	443.05	441	191
July 27, 2026	445.65	441.65	441.65	445.85	441.65	70
July 23, 2026	445.45	441.7	441.7	445.6	440.95	70
July 22, 2026	446.45	447.85	447.85	447.85	446.45	343
July 21, 2026	446.25	447.2	447.2	447.2	446	36
July 20, 2026	443.95	447.2	447.2	447.2	443.95	105
July 17, 2026	444	445	445	445.2	443.5	99
July 16, 2026	449.95	450.3	450.3	451	448.9	112
July 15, 2026	450.45	450.75	450.75	451.15	449.55	112
July 14, 2026	449	448.75	448.75	449	445.85	49
July 13, 2026	449.6	450.35	450.35	450.35	449.45	45
July 10, 2026	447.55	449.4	449.4	449.65	447.55	10
July 09, 2026	446.5	446.95	446.95	446.95	444.25	93
July 08, 2026	445.8	442.85	442.85	445.8	442.85	72
July 07, 2026	447.45	445	445	447.45	445	89
July 06, 2026	446.3	449.2	449.2	449.2	446.3	88
July 03, 2026	445.15	444.75	444.75	445.15	444.6	35
July 02, 2026	445.5	443.95	443.95	445.5	443.95	198
July 01, 2026	445	448.55	448.55	448.55	443.45	198
June 30, 2026	443.1	443.8	443.8	443.8	443.1	256
June 29, 2026	438	438.35	438.35	440.3	438	256
June 26, 2026	436.45	437	437	437	434.95	137
June 25, 2026	442.9	438.5	438.5	443.35	437.65	137
June 24, 2026	442.5	443.15	443.15	443.15	441.25	124
June 23, 2026	438.6	440.45	440.45	442.4	438.6	69
June 22, 2026	444.7	443.75	443.75	446.7	443.75	69
June 19, 2026	444.2	442.05	442.05	444.2	442.05	65
June 18, 2026	442.05	443	443	443.55	440.2	65
June 17, 2026	441.2	440.3	440.3	441.2	440.2	60
June 16, 2026	442.75	441.35	441.35	442.9	440.75	51
June 15, 2026	439.5	442.6	442.6	442.6	439.5	142
June 12, 2026	432.8	436.5	436.5	436.6	432.6	133
June 11, 2026	429.75	428.05	428.05	429.75	428.05	44
June 10, 2026	432.55	430	430	432.55	429.8	183
June 09, 2026	438.1	430.45	430.45	438.65	430.45	340
June 08, 2026	436.95	438.4	438.4	438.65	436.95	98
June 05, 2026	441.95	442.2	442.2	442.45	441.95	142
June 04, 2026	442.4	443.45	443.45	443.45	439.3	11
June 03, 2026	446.75	444.9	444.9	446.75	444.9	49
June 02, 2026	444	445.95	445.95	445.95	444	147
June 01, 2026	444.35	445.35	445.35	445.35	444.35	236
May 29, 2026	443.25	441.3	441.3	443.35	441.3	236