Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

445.95

+0.6(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

EL4I.DE Historical Return

If you invested €1000 in Deka MSCI USA LC UCITS ETF (EL4I.DE) 10 years ago, it would be worth €4,000.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,007.61, while €1000 invested 1 year ago would be worth €1,280.84. This corresponds to total returns of 300.06%, 100.76%, 28.08%, respectively, with annualized returns of 14.86%, 14.95%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	444	445.95	445.95	445.95	444	147
June 01, 2026	444.35	445.35	445.35	445.35	444.35	236
May 29, 2026	443.25	441.3	441.3	443.35	441.3	236
May 28, 2026	439.8	442.05	442.05	442.05	438.6	133
May 27, 2026	439.35	439.9	439.9	441.05	438.85	217
May 26, 2026	440.1	440.85	440.85	440.9	439.6	217
May 25, 2026	441.15	441.5	441.5	441.85	441.15	50
May 22, 2026	438.05	440	440	440	437.8	17
May 21, 2026	434.6	435.2	435.2	435.2	432.6	176
May 20, 2026	433.35	435.05	435.05	435.05	433.35	82
May 19, 2026	433.1	431.7	431.7	433.2	430.8	251
May 18, 2026	432.05	433.25	433.25	434.4	432.05	251
May 15, 2026	436.1	436.35	436.35	436.35	434.85	142
May 14, 2026	434.3	438.1	438.1	438.1	434.3	21
May 13, 2026	430.8	431.3	431.3	431.3	429.15	421
May 12, 2026	426.95	426.7	426.7	427.7	426.7	259
May 11, 2026	427	428.25	428.25	428.8	427	220
May 08, 2026	425.75	427.1	427.1	427.1	425.75	220
May 07, 2026	426.15	426.1	426.1	426.15	424.7	480
May 06, 2026	422.55	424.3	424.3	424.3	421.3	220
May 05, 2026	419.4	420.95	420.95	420.95	419.4	575
May 04, 2026	418.55	419.05	419.05	420.6	417.7	575
April 30, 2026	415.35	415.1	415.1	417.15	415.1	141
April 29, 2026	415.5	414.3	414.3	415.5	413.3	64
April 28, 2026	415.5	413.15	413.15	415.5	413.15	436
April 27, 2026	414.7	413.5	413.5	414.7	413.35	420
April 24, 2026	413.85	414.95	414.95	414.95	413.85	95
April 23, 2026	412.15	413.8	413.8	413.8	412.15	66
April 22, 2026	410.45	412.7	412.7	412.7	409.45	213
April 21, 2026	410.5	410.05	410.05	411.95	409.4	239
April 20, 2026	409.3	409.15	409.15	410.25	408.85	109
April 17, 2026	405.9	410.55	410.55	410.55	405.9	118
April 16, 2026	405.5	405.6	405.6	405.6	405	118
April 15, 2026	400.7	402.45	402.45	402.45	400.7	94
April 14, 2026	396.8	398.4	398.4	398.4	396	309
April 13, 2026	393.3	395.1	395.1	395.1	392.65	67
April 10, 2026	395.4	394.75	394.75	395.4	394.75	259
April 09, 2026	393.45	394.05	394.05	394.05	391.9	259
April 08, 2026	394.15	391.55	391.55	394.15	391.55	292
April 07, 2026	386.5	385.85	385.85	386.5	385.85	174
April 02, 2026	381.7	384.9	384.9	384.9	381.7	174
April 01, 2026	385	385.95	385.95	385.95	383.55	397
March 31, 2026	376.85	378.1	378.1	378.7	376.85	261
March 30, 2026	375.4	379.05	379.05	379.05	375.4	32
March 27, 2026	382.4	376.95	376.95	382.4	376.65	68
March 26, 2026	385.2	383.35	383.35	385.2	383.1	830
March 25, 2026	386.35	387.1	387.1	387.1	385.75	11
March 24, 2026	385.45	384.7	384.7	385.45	383	331
March 23, 2026	379.25	385.05	385.05	386.75	379.25	362
March 20, 2026	387.75	384.4	384.4	387.75	384.35	175
March 19, 2026	391.3	387.55	387.55	391.3	387.55	65
March 18, 2026	396.9	392.65	392.65	396.9	392.65	428
March 17, 2026	394.1	395.45	395.45	395.75	393.95	206
March 16, 2026	395.5	395.15	395.15	396.05	394	350
March 13, 2026	394.05	394.5	394.5	396.45	394.05	266
March 12, 2026	395.8	394.85	394.85	396.55	394.35	228
March 11, 2026	396.05	396.85	396.85	396.85	395.95	395
March 10, 2026	394.05	396.95	396.95	396.95	394.05	44
March 09, 2026	388.95	392.1	391.7	392.1	388.95	241
March 06, 2026	398.95	394.65	394.24	398.95	394.4	91