Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

405.60

+2.75(+0.68%)

Updated at January 15 10:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026405.5402.85402.85405.85400.85440
January 13, 2026406.25405.4405.4407.45405.4493
January 12, 2026402.75404.1404.1404.65402.15176
January 09, 2026404.15406.55406.55406.85404.15382
January 08, 2026402.55403.9403.9403.9402.55239
January 07, 2026403.35404.95404.95404.95402.8239
January 06, 2026400.85402.85402.85402.95400.15204
January 05, 2026401.5402.15402.15402.15400.25284
January 02, 2026399.1396.75396.75400.55395.75825
December 30, 2025398.65400.25400.25400.25398.5592
December 29, 2025396.5399.15399.15399.65396.5228
December 23, 2025396.65397.45397.45398.35395.05356
December 22, 2025397.9398.2398.2399396.6300
December 19, 2025393.95395.95395.95396.3393.95258
December 18, 2025390.2395.2395.2395.2390.271
December 17, 2025395.15389.45389.45395.75389.45735
December 16, 2025391.6391.95391.95393.5391.6311
December 15, 2025395.95394.6394.6397.2393233
December 12, 2025399.4395.5395.5400.3395.35254
December 11, 2025397.2396.15396.15398.3396.15183
December 10, 2025401.2400.45400.45401.2399.4256
December 09, 2025401.65402.8402.29402.8401120
December 08, 2025402.6400.7400.2402.75400.7144
December 05, 2025401.95403402.49403.8401.95691
December 04, 2025401.05399.7399.7401.3399.791
December 03, 2025401.1401.15401.15401.15397.7298
December 02, 2025399.6400.3400.3402.35399.6257
December 01, 2025399.55400.4400.4400.4397.65139
November 28, 2025402401.3401.3402.6401.3204
November 27, 2025400.8402.05402.05402.05400.65351
November 26, 2025400401401401.15398.95294
November 25, 2025396.7396.6396.6396.95396.479
November 24, 2025393396.5396.5396.5391.15228
November 21, 2025385.8389.55389.55389.55385.251,366
November 20, 2025399.05397397401.6397352
November 19, 2025389.55392.35392.35394.65389.55228
November 18, 2025389.85391391391.45387.15683
November 17, 2025398.45396.1396.1398.45395.987
November 14, 2025392.95397.2397.2397.2389.85567
November 13, 2025403.4397.05397.05403.4397.05351
November 12, 2025404.7401.55401.55405.1401.35239
November 11, 2025402.85401.45401.45402.85400.2380
November 10, 2025400.2400.7400.7400.95399.91,036
November 07, 2025398.8392.3392.3398.8391.7993
November 06, 2025402.55397.6397.6404.65397.6389
November 05, 2025401.05405.2405.2405.2401.05281
November 04, 2025401.85405.1405.1405.9401.85607
November 03, 2025405.4406.55406.55407.9405.4447
October 31, 2025407.15406.5406.5407.25404.5104
October 30, 2025405.7406.05406.05406.65404.5783
October 29, 2025406.4403.65403.65406.65403.65240
October 28, 2025402.1403.75403.75404.1402.1577
October 27, 2025401.8401.4401.4401.8400.8400
October 24, 2025396.2397.9397.9397.9395.9270
October 23, 2025393.6393.35393.35394.5392.25267
October 22, 2025395.25393.05393.05396.4393.05694
October 21, 2025394.55395.7395.7395.7394.5596
October 20, 2025390.55393.75393.75393.75390.5207
October 17, 2025381.1384.55384.55387.55380.2698
October 16, 2025390.75389.5389.5391.8389.5669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved