Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

402.15

+2.45(+0.61%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025401.05399.7399.7401.3399.791
December 03, 2025401.1401.15401.15401.15397.7298
December 02, 2025399.6400.3400.3402.35399.6257
December 01, 2025399.55400.4400.4400.4397.65139
November 28, 2025402401.3401.3402.6401.3204
November 27, 2025400.8402.05402.05402.05400.65351
November 26, 2025400401401401.15398.95294
November 25, 2025396.7396.6396.6396.95396.479
November 24, 2025393396.5396.5396.5391.15228
November 21, 2025385.8389.55389.55389.55385.251,366
November 20, 2025399.05397397401.6397352
November 19, 2025389.55392.35392.35394.65389.55228
November 18, 2025389.85391391391.45387.15683
November 17, 2025398.45396.1396.1398.45395.987
November 14, 2025392.95397.2397.2397.2389.85567
November 13, 2025403.4397.05397.05403.4397.05351
November 12, 2025404.7401.55401.55405.1401.35239
November 11, 2025402.85401.45401.45402.85400.2380
November 10, 2025400.2400.7400.7400.95399.91,036
November 07, 2025398.8392.3392.3398.8391.7993
November 06, 2025402.55397.6397.6404.65397.6389
November 05, 2025401.05405.2405.2405.2401.05281
November 04, 2025401.85405.1405.1405.9401.85607
November 03, 2025405.4406.55406.55407.9405.4447
October 31, 2025407.15406.5406.5407.25404.5104
October 30, 2025405.7406.05406.05406.65404.5783
October 29, 2025406.4403.65403.65406.65403.65240
October 28, 2025402.1403.75403.75404.1402.1577
October 27, 2025401.8401.4401.4401.8400.8400
October 24, 2025396.2397.9397.9397.9395.9270
October 23, 2025393.6393.35393.35394.5392.25267
October 22, 2025395.25393.05393.05396.4393.05694
October 21, 2025394.55395.7395.7395.7394.5596
October 20, 2025390.55393.75393.75393.75390.5207
October 17, 2025381.1384.55384.55387.55380.2698
October 16, 2025390.75389.5389.5391.8389.5669
October 15, 2025389.5391.7391.7393.45389.5776
October 14, 2025388.4389.75389.75389.75386.85129
October 13, 2025389.8391.65391.65391.65388.81,310
October 10, 2025396.4390.4390.4397.45390.21,122
October 09, 2025396396.8396.8396.8395.81,122
October 08, 2025394.4395.85395.85395.85393.15170
October 07, 2025391.85390.25390.25393.85390.25581
October 06, 2025391.6392392393390.5753
October 03, 2025390.6390.2390.2390.7389.45446
October 02, 2025390.4390.4390.4391.3389.65588
October 01, 2025383.85388.8388.8388.8383.85642
September 30, 2025386.45386.3386.3386.45385.75108
September 29, 2025387.6387.25387.25388.25385.95358
September 26, 2025386386.55386.55387.9385.75288
September 25, 2025384.55386.85386.85386.853841,654
September 24, 2025385.65385.2385.2387.55385.2354
September 23, 2025386.15386.35386.35388.45386.1715
September 22, 2025386.4385.9385.9386.4384.5153
September 19, 2025383.75384.95384.95385.2383.75136
September 18, 2025382.9384.9384.9384.9382.9526
September 17, 2025380.35379.55379.55380.35378.85194
September 16, 2025382.05378.7378.7382.05378.7506
September 15, 2025382.15382.6382.6382.6380.65386
September 12, 2025381381.7381.7381.7381141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved