Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

376.00

+1.35(+0.36%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025375.75376376376375.05235
August 15, 2025377.9374.65374.65377.9374.65770
August 14, 2025375377.2377.2377.55374.6492
August 13, 2025375.3373.7373.7376.7373.7296
August 12, 2025374.15374.75374.75374.95373413
August 11, 2025374.35375.85375.85375.85374285
August 08, 2025370.65370.95370.95372.9370.65111
August 07, 2025370.25369.25369.25373369.25251
August 06, 2025370.45370.55370.55370.55368111
August 05, 2025373.2369.35369.35373.35369.35219
August 04, 2025367.7369.45369.45370.45367.65115
August 01, 2025374.75365.9365.9374.75365.9417
July 31, 2025381.6379.85379.85382.85379.7328
July 30, 2025374.05377.55377.55377.55374.05268
July 29, 2025376.05375.15375.15376.75375.05184
July 28, 2025371.4372.35372.35372.8371.4466
July 25, 2025367.55369369369.05367.45338
July 24, 2025367.6367.6367.6367.65366.2116
July 23, 2025365.5366.4366.4366.4364.95204
July 22, 2025366.15363.15363.15366.65363.1596
July 21, 2025367.9366.35366.35368.8365.4174
July 18, 2025367.55367.6367.6367.6365.9188
July 17, 2025367.8368.85368.85368.85367.2490
July 16, 2025363.7360.95360.95366.9360.95704
July 15, 2025365.45367.35367.35367.35365.45637
July 14, 2025360.45363.85363.85363.85360.45592
July 11, 2025363.65363.35363.35363.65361.8510
July 10, 2025361.05364.9364.9364.9361.05204
July 09, 2025360362.3362.3363.25360497
July 08, 2025360361361362.45360211
July 07, 2025360.3361.2361.2361.6360.3266
July 04, 2025359359.9359.9360.2358.85453
July 03, 2025358.3362.6362.6362.6358.2160
July 02, 2025357.7358.3358.3358.55355.95220
July 01, 2025356.35356.9356.9356.9354.1449
June 30, 2025358.2357.45357.45359.55357.45472
June 27, 2025356.8356.95356.95356.95356.276
June 26, 2025354.45354.25354.25354.65354.2560
June 25, 2025355.85355.9355.9356.6355.3534
June 24, 2025354.4355.1355.1355.1353.4472
June 23, 2025350.35350.3350.3352.7350.357
June 20, 2025351.25351.95351.95353.95349.75355
June 19, 2025351.9350.05350.05351.9349.95129
June 18, 2025352.3353.65353.65353.9352.3214
June 17, 2025351.6352.45352.45353.35351.1146
June 16, 2025351.65353.6353.6353.6350.7557
June 13, 2025349.5350.75350.75353.05349.5754
June 12, 2025352.85353.4353.4353.4349.85759
June 11, 2025356.5356356357356264
June 10, 2025356.15356.55356.55356.6355.05581
June 09, 2025355.75355.95355.3356.8355.75289
June 06, 2025352.95356.55356.55357.25352.95332
June 05, 2025354.2355.4355.4355.4351.1778
June 04, 2025355.6354.1354.1357.15354.1568
June 03, 2025351.1354.75354.75354.75350.85312
June 02, 2025349.2350.05350.05350.35348.15366
May 30, 2025352.15352.2352.2353.5350.85445
May 29, 2025360.1352.25352.25360.1352.2570
May 28, 2025354.25354.4354.4354.6353.7206
May 27, 2025349.3351.95351.95351.95349.354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved