Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

Currency In EUR

EL4I.DE Historical Return

If you invested €1000 in Deka MSCI USA LC UCITS ETF (EL4I.DE) 10 years ago, it would be worth €4,017.28 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,865.05, while €1000 invested 1 year ago would be worth €1,195.42. This corresponds to total returns of 301.73%, 86.5%, 19.54%, respectively, with annualized returns of 14.91%, 13.27%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	470.65	471.95	471.95	471.95	470.2	131
October 20, 2026	469.25	469.6	469.6	469.6	468.25	1,739
October 19, 2026	470.25	471.35	471.35	471.35	468.8	209
October 16, 2026	472.3	469.6	469.6	472.3	469.6	16
October 15, 2026	468.75	472	472	472	468.4	231
October 14, 2026	477.8	477.05	477.05	478.55	472.85	171
October 13, 2026	477.85	476.95	476.95	477.85	476.95	234
October 12, 2026	478.8	479.05	479.05	479.3	478.8	3,512
October 09, 2026	475.65	478.2	478.2	478.2	475.65	184
October 08, 2026	475.95	475.85	475.85	476.4	475.65	4,667
October 07, 2026	477.05	476.65	476.65	477.75	476.3	455
October 06, 2026	475.75	477.2	477.2	477.2	474.95	38
October 05, 2026	471.9	473.6	473.6	473.6	470.55	175
October 02, 2026	467.7	468.7	468.7	471.4	467.7	952
October 01, 2026	466.05	465.7	465.7	466.05	464.1	136
September 30, 2026	463.35	465.5	465.5	465.5	461.9	38
September 29, 2026	462.9	463.75	463.75	464.35	462.9	177
September 28, 2026	464.25	462.65	462.65	464.8	462.65	37
September 25, 2026	464.2	462.65	462.65	464.2	462.65	153
September 24, 2026	461	462.7	462.7	462.7	460.9	153
September 23, 2026	465.85	463.95	463.95	465.85	462.75	130
September 22, 2026	464.2	464.15	464.15	464.2	463.85	126
September 21, 2026	458.25	461.2	461.2	461.2	457.45	126
September 18, 2026	456.5	454.85	454.85	456.5	454.8	79
September 17, 2026	452.9	454.45	454.45	454.45	451.65	79
September 16, 2026	449.85	450.8	450.8	450.8	449.6	37
September 15, 2026	449.85	449.35	449.35	450.15	448.75	65
September 11, 2026	447.85	451.55	451.55	451.55	447.85	77
September 10, 2026	449.05	447.55	447.55	449.05	446.3	118
September 09, 2026	450.6	447.65	447.65	450.6	447.65	47
September 08, 2026	452.15	451.55	451.55	452.5	450.4	43
September 07, 2026	453.55	453.4	453.4	453.55	452.65	207
September 04, 2026	454.9	452.35	452.35	455.3	452.35	161
September 03, 2026	450.6	454.6	454.6	454.6	450.6	49
September 02, 2026	451.35	451.6	451.6	451.6	448.45	49
September 01, 2026	452	450.95	450.95	452	449.15	120
August 31, 2026	452.8	450.1	450.1	452.8	450.1	39
August 28, 2026	452	455	455	455	451.75	187
August 27, 2026	449.8	451.1	451.1	451.4	449.75	16
August 26, 2026	447.55	448.25	448.25	448.25	447.55	147
August 25, 2026	448	447.2	447.2	448.1	447.2	40
August 24, 2026	446.15	446.15	446.15	446.3	445.7	85
August 21, 2026	445.35	447.25	447.25	447.25	445.35	65
August 20, 2026	449.7	447.1	447.1	449.7	447.1	65
August 19, 2026	451.45	450.65	450.65	451.45	449.8	38
August 18, 2026	453.4	452.75	452.75	453.4	451.2	87
August 17, 2026	457.35	456.35	456.35	457.35	455.65	142
August 14, 2026	459.65	457.6	457.6	459.65	457.6	53
August 13, 2026	458.05	458.65	458.65	458.65	456.8	79
August 12, 2026	456.4	455.7	455.7	457.25	455.7	152
August 11, 2026	457.45	456	456	458.5	456	71
August 10, 2026	457.5	456.95	456.95	457.5	456.95	150
August 07, 2026	455.95	457.6	457.6	457.6	455.05	150
August 06, 2026	455.7	455.45	455.45	455.7	454.85	18
August 05, 2026	457.7	456.45	456.45	457.8	456.3	148
August 04, 2026	451.05	455.4	455.4	455.4	449.6	242
August 03, 2026	444	448.75	448.75	448.75	443.75	144
July 31, 2026	440.4	438.95	438.95	441.6	438.95	98
July 30, 2026	435.55	435.3	435.3	437.85	435.3	87
July 29, 2026	443.5	439.65	439.65	443.5	439.65	42