Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

Currency In EUR

AD

EL4I.DE Historical Return

If you invested €1000 in Deka MSCI USA LC UCITS ETF (EL4I.DE) 10 years ago, it would be worth €3,903.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,757.9, while €1000 invested 1 year ago would be worth €1,156.97. This corresponds to total returns of 290.33%, 75.79%, 15.7%, respectively, with annualized returns of 14.58%, 11.94%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4I.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026457.9457.4457.4457.9457.0535
November 09, 2026448.3456.35456.35456.35448.3237
November 06, 2026447.6453.15453.15453.15447.615
November 05, 2026465454.35454.35467.5454.35140
November 04, 2026459.2465.9465.9467.05459.264
November 03, 2026457.6460.15460.15461.45457.6574
November 02, 2026462.75463.85463.85466.3462.2193
October 30, 2026464.85463.85463.85464.85463.8539
October 29, 2026471.25471.25471.25473.1471.25371
October 28, 2026475474.15474.15475474241
October 27, 2026469.05473.55473.55473.55469.0572
October 26, 2026464.55468.8468.8468.8464.55184
October 23, 2026466.05466.75466.75467.3464.21,738
October 22, 2026467.55467.05467.05468.15467.05131
October 21, 2026470.65471.95471.95471.95470.2131
October 20, 2026469.25469.6469.6469.6468.251,739
October 19, 2026470.25471.35471.35471.35468.8209
October 16, 2026472.3469.6469.6472.3469.616
October 15, 2026468.75472472472468.4231
October 14, 2026477.8477.05477.05478.55472.85171
October 13, 2026477.85476.95476.95477.85476.95234
October 12, 2026478.8479.05479.05479.3478.83,512
October 09, 2026475.65478.2478.2478.2475.65184
October 08, 2026475.95475.85475.85476.4475.654,667
October 07, 2026477.05476.65476.65477.75476.3455
October 06, 2026475.75477.2477.2477.2474.9538
October 05, 2026471.9473.6473.6473.6470.55175
October 02, 2026467.7468.7468.7471.4467.7952
October 01, 2026466.05465.7465.7466.05464.1136
September 30, 2026463.35465.5465.5465.5461.938
September 29, 2026462.9463.75463.75464.35462.9177
September 28, 2026464.25462.65462.65464.8462.6537
September 25, 2026464.2462.65462.65464.2462.65153
September 24, 2026461462.7462.7462.7460.9153
September 23, 2026465.85463.95463.95465.85462.75130
September 22, 2026464.2464.15464.15464.2463.85126
September 21, 2026458.25461.2461.2461.2457.45126
September 18, 2026456.5454.85454.85456.5454.879
September 17, 2026452.9454.45454.45454.45451.6579
September 16, 2026449.85450.8450.8450.8449.637
September 15, 2026449.85449.35449.35450.15448.7565
September 11, 2026447.85451.55451.55451.55447.8577
September 10, 2026449.05447.55447.55449.05446.3118
September 09, 2026450.6447.65447.65450.6447.6547
September 08, 2026452.15451.55451.55452.5450.443
September 07, 2026453.55453.4453.4453.55452.65207
September 04, 2026454.9452.35452.35455.3452.35161
September 03, 2026450.6454.6454.6454.6450.649
September 02, 2026451.35451.6451.6451.6448.4549
September 01, 2026452450.95450.95452449.15120
August 31, 2026452.8450.1450.1452.8450.139
August 28, 2026452455455455451.75187
August 27, 2026449.8451.1451.1451.4449.7516
August 26, 2026447.55448.25448.25448.25447.55147
August 25, 2026448447.2447.2448.1447.240
August 24, 2026446.15446.15446.15446.3445.785
August 21, 2026445.35447.25447.25447.25445.3565
August 20, 2026449.7447.1447.1449.7447.165
August 19, 2026451.45450.65450.65451.45449.838
August 18, 2026453.4452.75452.75453.4451.287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved