Deka MSCI USA LC UCITS ETF (EL4I.DE) XETRA

375.85

+1.35(+0.36%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025379.25374.5374.5379.25372.7280
September 04, 2025375.7376.7376.7376.85375.7133
September 03, 2025375.4375375376.5375127
September 02, 2025375.55371.4371.4375.55371.4122
September 01, 2025373.6376.65376.65376.65373.6272
August 29, 2025377.65375.3375.3377.65375.3239
August 28, 2025377.55377.75377.75377.75376.6587
August 27, 2025378378.3378.3379.1378116
August 26, 2025375.45374.1374.1375.45374.150
August 25, 2025374.35374.75374.75375.4373.6704
August 22, 2025371.95375.95375.95376.05371.95713
August 21, 2025373.55373.75373.75373.7537257
August 20, 2025373371.65371.65373.4370.35145
August 19, 2025375.55374.85374.85375.55373.75274
August 18, 2025375.75376376376375.05235
August 15, 2025377.9374.65374.65377.9374.65770
August 14, 2025375377.2377.2377.55374.6492
August 13, 2025375.3373.7373.7376.7373.7296
August 12, 2025374.15374.75374.75374.95373413
August 11, 2025374.35375.85375.85375.85374285
August 08, 2025370.65370.95370.95372.9370.65111
August 07, 2025370.25369.25369.25373369.25251
August 06, 2025370.45370.55370.55370.55368111
August 05, 2025373.2369.35369.35373.35369.35219
August 04, 2025367.7369.45369.45370.45367.65115
August 01, 2025374.75365.9365.9374.75365.9417
July 31, 2025381.6379.85379.85382.85379.7328
July 30, 2025374.05377.55377.55377.55374.05268
July 29, 2025376.05375.15375.15376.75375.05184
July 28, 2025371.4372.35372.35372.8371.4466
July 25, 2025367.55369369369.05367.45338
July 24, 2025367.6367.6367.6367.65366.2116
July 23, 2025365.5366.4366.4366.4364.95204
July 22, 2025366.15363.15363.15366.65363.1596
July 21, 2025367.9366.35366.35368.8365.4174
July 18, 2025367.55367.6367.6367.6365.9188
July 17, 2025367.8368.85368.85368.85367.2490
July 16, 2025363.7360.95360.95366.9360.95704
July 15, 2025365.45367.35367.35367.35365.45637
July 14, 2025360.45363.85363.85363.85360.45592
July 11, 2025363.65363.35363.35363.65361.8510
July 10, 2025361.05364.9364.9364.9361.05204
July 09, 2025360362.3362.3363.25360497
July 08, 2025360361361362.45360211
July 07, 2025360.3361.2361.2361.6360.3266
July 04, 2025359359.9359.9360.2358.85453
July 03, 2025358.3362.6362.6362.6358.2160
July 02, 2025357.7358.3358.3358.55355.95220
July 01, 2025356.35356.9356.9356.9354.1449
June 30, 2025358.2357.45357.45359.55357.45472
June 27, 2025356.8356.95356.95356.95356.276
June 26, 2025354.45354.25354.25354.65354.2560
June 25, 2025355.85355.9355.9356.6355.3534
June 24, 2025354.4355.1355.1355.1353.4472
June 23, 2025350.35350.3350.3352.7350.357
June 20, 2025351.25351.95351.95353.95349.75355
June 19, 2025351.9350.05350.05351.9349.95129
June 18, 2025352.3353.65353.65353.9352.3214
June 17, 2025351.6352.45352.45353.35351.1146
June 16, 2025351.65353.6353.6353.6350.7557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved