Deka MSCI Japan LC UCITS ETF (EL4J.DE) XETRA

84.47

+0(+0.00%)

Updated at January 26, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202484.4784.4784.4784.4784.470
February 16, 202484.4784.4784.4784.4784.470
February 15, 202484.4784.4784.4784.4784.470
February 14, 202484.4784.4784.4784.4784.470
February 13, 202484.4784.4784.4784.4784.470
February 12, 202484.4784.4784.4784.4784.470
February 09, 202484.4784.4784.4784.4784.470
February 08, 202484.4784.4784.4784.4784.470
February 07, 202484.4784.4784.4784.4784.470
February 06, 202484.4784.4784.4784.4784.470
February 05, 202484.4784.4784.4784.4784.470
February 02, 202484.4784.4784.4784.4784.470
February 01, 202484.4784.4784.4784.4784.470
January 31, 202484.4784.4784.4784.4784.470
January 30, 202484.4784.4784.4784.4784.470
January 29, 202484.4784.4784.4784.4784.470
January 26, 202484.2484.4784.4784.4784.19652
January 25, 202484.9285.1285.1285.1284.581,283
January 24, 202485.5185.4385.4385.5184.4761
January 23, 202485.2785.1685.1685.2784.78,158
January 22, 202485.5285.9585.9586.2585.5245
January 19, 202484.1984.3684.3684.9184.1931
January 18, 202483.8484.5984.5984.5983.840
January 17, 202484.0783.8483.8484.0783.31250
January 16, 202484.8285.3885.3885.3884.827
January 15, 202485.7686.0286.0286.2685.5129
January 12, 202484.3585.0885.0885.1484.3572
January 11, 202484.2683.5483.5484.2683.54639
January 10, 202483.0183.1983.1983.3283.010
January 09, 202481.9681.8281.8281.9681.820
January 08, 202481.1281.7281.7282.0381.12101
January 05, 202480.8981.5581.5581.8780.89304
January 04, 202480.9680.780.780.9680.34153
January 03, 202481.6481.0881.0881.6480.948,033
January 02, 202481.3781.4681.4681.4681.14975
December 29, 202381.1781.4281.4281.5181.17985
December 28, 202380.8380.9480.9481.0180.651,317
December 27, 202380.4280.0180.0180.4279.921,758
December 22, 202380.1780.5780.5780.5880.17115
December 21, 202379.7880.280.280.279.7234
December 20, 202380.2280.0880.0880.2280.081
December 19, 202380.279.5879.5880.279.580
December 18, 20238079.6779.6780.2279.671,014
December 15, 202380.4280.3580.3580.5580.354,153
December 14, 202380.6880.1580.1580.6880.151,618
December 13, 202380.5780.5280.5280.5780.43716
December 12, 202380.5880.4880.4880.5880.4816
December 11, 202380.780.8780.8780.9880.661,267
December 08, 202381.4981.6781.6781.6781.492
December 07, 202381.8581.7881.7881.8581.34415
December 06, 202381.2881.2881.2881.2881.280
December 05, 202381.2881.2881.2881.2881.280
December 04, 202381.2881.2881.2881.2881.280
December 01, 202380.2881.2881.2881.3580.2848
November 30, 202380.6180.5980.5980.780.5230
November 29, 202379.8579.9779.9779.9779.8522
November 28, 202379.8680.0680.0680.0679.750
November 27, 20238080.3180.3180.3180168
November 24, 202380.3880.3780.3780.3880.29223
November 23, 202380.480.3480.3480.480.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved