84.47
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 16, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 15, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 14, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 13, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 12, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 09, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 08, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 07, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 06, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 05, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 02, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 01, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| January 31, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| January 30, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| January 29, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| January 26, 2024 | 84.24 | 84.47 | 84.47 | 84.47 | 84.19 | 652 |
| January 25, 2024 | 84.92 | 85.12 | 85.12 | 85.12 | 84.58 | 1,283 |
| January 24, 2024 | 85.51 | 85.43 | 85.43 | 85.51 | 84.47 | 61 |
| January 23, 2024 | 85.27 | 85.16 | 85.16 | 85.27 | 84.7 | 8,158 |
| January 22, 2024 | 85.52 | 85.95 | 85.95 | 86.25 | 85.52 | 45 |
| January 19, 2024 | 84.19 | 84.36 | 84.36 | 84.91 | 84.19 | 31 |
| January 18, 2024 | 83.84 | 84.59 | 84.59 | 84.59 | 83.84 | 0 |
| January 17, 2024 | 84.07 | 83.84 | 83.84 | 84.07 | 83.31 | 250 |
| January 16, 2024 | 84.82 | 85.38 | 85.38 | 85.38 | 84.82 | 7 |
| January 15, 2024 | 85.76 | 86.02 | 86.02 | 86.26 | 85.51 | 29 |
| January 12, 2024 | 84.35 | 85.08 | 85.08 | 85.14 | 84.35 | 72 |
| January 11, 2024 | 84.26 | 83.54 | 83.54 | 84.26 | 83.54 | 639 |
| January 10, 2024 | 83.01 | 83.19 | 83.19 | 83.32 | 83.01 | 0 |
| January 09, 2024 | 81.96 | 81.82 | 81.82 | 81.96 | 81.82 | 0 |
| January 08, 2024 | 81.12 | 81.72 | 81.72 | 82.03 | 81.12 | 101 |
| January 05, 2024 | 80.89 | 81.55 | 81.55 | 81.87 | 80.89 | 304 |
| January 04, 2024 | 80.96 | 80.7 | 80.7 | 80.96 | 80.34 | 153 |
| January 03, 2024 | 81.64 | 81.08 | 81.08 | 81.64 | 80.94 | 8,033 |
| January 02, 2024 | 81.37 | 81.46 | 81.46 | 81.46 | 81.14 | 975 |
| December 29, 2023 | 81.17 | 81.42 | 81.42 | 81.51 | 81.17 | 985 |
| December 28, 2023 | 80.83 | 80.94 | 80.94 | 81.01 | 80.65 | 1,317 |
| December 27, 2023 | 80.42 | 80.01 | 80.01 | 80.42 | 79.92 | 1,758 |
| December 22, 2023 | 80.17 | 80.57 | 80.57 | 80.58 | 80.17 | 115 |
| December 21, 2023 | 79.78 | 80.2 | 80.2 | 80.2 | 79.7 | 234 |
| December 20, 2023 | 80.22 | 80.08 | 80.08 | 80.22 | 80.08 | 1 |
| December 19, 2023 | 80.2 | 79.58 | 79.58 | 80.2 | 79.58 | 0 |
| December 18, 2023 | 80 | 79.67 | 79.67 | 80.22 | 79.67 | 1,014 |
| December 15, 2023 | 80.42 | 80.35 | 80.35 | 80.55 | 80.35 | 4,153 |
| December 14, 2023 | 80.68 | 80.15 | 80.15 | 80.68 | 80.15 | 1,618 |
| December 13, 2023 | 80.57 | 80.52 | 80.52 | 80.57 | 80.43 | 716 |
| December 12, 2023 | 80.58 | 80.48 | 80.48 | 80.58 | 80.48 | 16 |
| December 11, 2023 | 80.7 | 80.87 | 80.87 | 80.98 | 80.66 | 1,267 |
| December 08, 2023 | 81.49 | 81.67 | 81.67 | 81.67 | 81.49 | 2 |
| December 07, 2023 | 81.85 | 81.78 | 81.78 | 81.85 | 81.34 | 415 |
| December 06, 2023 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| December 05, 2023 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| December 04, 2023 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| December 01, 2023 | 80.28 | 81.28 | 81.28 | 81.35 | 80.28 | 48 |
| November 30, 2023 | 80.61 | 80.59 | 80.59 | 80.7 | 80.52 | 30 |
| November 29, 2023 | 79.85 | 79.97 | 79.97 | 79.97 | 79.85 | 22 |
| November 28, 2023 | 79.86 | 80.06 | 80.06 | 80.06 | 79.75 | 0 |
| November 27, 2023 | 80 | 80.31 | 80.31 | 80.31 | 80 | 168 |
| November 24, 2023 | 80.38 | 80.37 | 80.37 | 80.38 | 80.29 | 223 |
| November 23, 2023 | 80.4 | 80.34 | 80.34 | 80.4 | 80.34 | 0 |