102.76
+0.455(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 102.43 | 102.76 | 102.76 | 102.76 | 102.43 | 130 |
| September 04, 2025 | 102.18 | 102.3 | 102.3 | 102.33 | 102.18 | 130 |
| September 03, 2025 | 101.93 | 102.16 | 102.16 | 102.16 | 101.93 | 130 |
| September 02, 2025 | 101.94 | 101.87 | 101.87 | 101.94 | 101.86 | 130 |
| September 01, 2025 | 102.12 | 102.18 | 102.18 | 102.2 | 102.12 | 17 |
| August 29, 2025 | 102.38 | 102.3 | 102.3 | 102.38 | 102.28 | 288 |
| August 28, 2025 | 102.38 | 102.31 | 102.31 | 102.42 | 102.27 | 288 |
| August 27, 2025 | 102.19 | 102.27 | 102.27 | 102.28 | 102.19 | 99 |
| August 26, 2025 | 102.09 | 102.28 | 102.28 | 102.28 | 102.09 | 103 |
| August 25, 2025 | 102.14 | 102.06 | 102.06 | 102.14 | 102.02 | 103 |
| August 22, 2025 | 101.98 | 102.21 | 102.21 | 102.21 | 101.98 | 208 |
| August 21, 2025 | 102.31 | 102.06 | 102.06 | 102.31 | 102.06 | 208 |
| August 20, 2025 | 102.13 | 102.35 | 102.35 | 102.35 | 102.13 | 208 |
| August 19, 2025 | 102.01 | 102.15 | 102.15 | 102.15 | 101.9 | 210 |
| August 18, 2025 | 101.99 | 102.06 | 102.06 | 102.1 | 101.99 | 10 |
| August 15, 2025 | 102.33 | 102.01 | 102.01 | 102.33 | 102.01 | 3 |
| August 14, 2025 | 102.67 | 102.36 | 102.36 | 102.67 | 102.36 | 4,202 |
| August 13, 2025 | 102.21 | 102.51 | 102.51 | 102.51 | 102.21 | 4,626 |
| August 12, 2025 | 102.29 | 102.11 | 102.11 | 102.29 | 102.11 | 2 |
| August 11, 2025 | 102.4 | 102.37 | 102.37 | 102.4 | 102.32 | 75 |
| August 08, 2025 | 102.62 | 102.35 | 102.35 | 102.62 | 102.35 | 75 |
| August 07, 2025 | 102.56 | 102.69 | 102.69 | 102.69 | 102.49 | 38 |
| August 06, 2025 | 102.6 | 102.66 | 102.66 | 102.68 | 102.56 | 38 |
| August 05, 2025 | 102.7 | 102.75 | 102.75 | 102.75 | 102.59 | 92 |
| August 04, 2025 | 102.31 | 102.54 | 102.54 | 102.54 | 102.31 | 11 |
| August 01, 2025 | 102.01 | 102.39 | 102.39 | 102.39 | 102.01 | 11 |
| July 31, 2025 | 102.35 | 102.28 | 102.28 | 102.35 | 102.13 | 4 |
| July 30, 2025 | 102.19 | 102.2 | 102.2 | 102.29 | 102.19 | 1,453 |
| July 29, 2025 | 102.25 | 102.23 | 102.23 | 102.31 | 102.23 | 180 |
| July 28, 2025 | 102.22 | 102.35 | 102.35 | 102.35 | 102.21 | 180 |
| July 25, 2025 | 101.91 | 102.07 | 102.07 | 102.07 | 101.72 | 1,026 |
| July 24, 2025 | 102.42 | 102.17 | 102.17 | 102.42 | 102.16 | 26 |
| July 23, 2025 | 102.66 | 102.85 | 102.85 | 102.85 | 102.66 | 7 |
| July 22, 2025 | 102.56 | 102.83 | 102.83 | 102.83 | 102.56 | 203 |
| July 21, 2025 | 102.36 | 102.54 | 102.54 | 102.54 | 102.36 | 203 |
| July 18, 2025 | 102.11 | 102.22 | 102.22 | 102.22 | 102.11 | 58 |
| July 17, 2025 | 102.13 | 102.29 | 102.29 | 102.29 | 102.11 | 99 |
| July 16, 2025 | 102.04 | 102.25 | 102.25 | 102.26 | 102.04 | 255 |
| July 15, 2025 | 101.97 | 102.05 | 102.05 | 102.21 | 101.97 | 8 |
| July 14, 2025 | 101.95 | 101.93 | 101.93 | 101.95 | 101.9 | 51 |
| July 11, 2025 | 101.98 | 101.85 | 101.85 | 101.98 | 101.85 | 41 |
| July 10, 2025 | 102.25 | 102.03 | 102.03 | 102.25 | 102.03 | 32 |
| July 09, 2025 | 102.62 | 102.71 | 102.21 | 102.71 | 102.61 | 1 |
| July 08, 2025 | 102.64 | 102.64 | 102.14 | 102.64 | 102.51 | 2 |
| July 07, 2025 | 103.01 | 102.85 | 102.35 | 103.01 | 102.81 | 18 |
| July 04, 2025 | 103.09 | 103.06 | 102.55 | 103.12 | 103.06 | 1 |
| July 03, 2025 | 102.64 | 102.92 | 102.42 | 102.92 | 102.64 | 2,100 |
| July 02, 2025 | 102.86 | 102.66 | 102.16 | 102.9 | 102.66 | 30 |
| July 01, 2025 | 102.93 | 102.9 | 102.4 | 103.13 | 102.9 | 15 |
| June 30, 2025 | 102.86 | 102.86 | 102.36 | 102.95 | 102.86 | 118 |
| June 27, 2025 | 102.94 | 102.81 | 102.31 | 102.94 | 102.81 | 60 |
| June 26, 2025 | 103.04 | 102.98 | 102.47 | 103.04 | 102.98 | 31 |
| June 25, 2025 | 103.24 | 102.89 | 102.39 | 103.24 | 102.88 | 2 |
| June 24, 2025 | 103.06 | 102.93 | 102.43 | 103.06 | 102.84 | 46 |
| June 23, 2025 | 102.67 | 103.06 | 102.56 | 103.06 | 102.67 | 91 |
| June 20, 2025 | 103.02 | 102.98 | 102.47 | 103.02 | 102.86 | 10 |
| June 19, 2025 | 102.81 | 102.8 | 102.3 | 102.88 | 102.8 | 49 |
| June 18, 2025 | 102.72 | 103.08 | 103.08 | 103.08 | 102.72 | 89 |
| June 17, 2025 | 102.75 | 102.81 | 102.81 | 102.88 | 102.75 | 30 |
| June 16, 2025 | 102.66 | 102.87 | 102.87 | 102.96 | 102.66 | 11 |