Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF - EL4K.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	102.55	102.66	102.66	102.66	102.55	2,233
November 06, 2025	102.67	102.71	102.71	102.71	102.64	2,233
November 05, 2025	102.79	102.67	102.67	102.79	102.5	1,791
November 04, 2025	102.7	102.75	102.75	102.75	102.7	3,194
November 03, 2025	102.83	102.67	102.67	102.83	102.67	3,194
October 31, 2025	102.7	102.81	102.81	102.83	102.7	1,373
October 30, 2025	102.69	102.76	102.76	102.76	102.56	887
October 29, 2025	102.81	102.88	102.88	102.88	102.79	6,673
October 28, 2025	102.85	102.77	102.77	102.85	102.77	1,544
October 27, 2025	102.79	102.82	102.82	102.82	102.71	394,535
October 24, 2025	102.95	102.74	102.74	102.95	102.62	1,157
October 23, 2025	103	103.02	103.02	103.02	102.97	382
October 22, 2025	103.24	103.14	103.14	103.24	103.02	230
October 21, 2025	103.03	103.14	103.14	103.14	102.97	36
October 20, 2025	102.95	102.93	102.93	102.95	102.89	36
October 17, 2025	103.25	102.96	102.96	103.25	102.96	1
October 16, 2025	102.96	103.02	103.02	103.02	102.96	3
October 15, 2025	102.87	103.09	103.09	103.09	102.87	169
October 14, 2025	102.72	102.82	102.82	102.82	102.72	169
October 13, 2025	102.48	102.58	102.58	102.62	102.48	510
October 10, 2025	102.23	102.53	102.53	102.53	102.23	510
October 09, 2025	102.87	102.72	102.19	102.87	102.62	139
October 08, 2025	102.67	102.83	102.3	102.83	102.67	486
October 07, 2025	102.46	102.61	102.08	102.61	102.4	7
October 06, 2025	102.48	102.59	102.06	102.59	102.48	40
October 03, 2025	102.62	102.63	102.1	102.63	102.62	425
October 02, 2025	102.55	102.62	102.09	102.63	102.55	425
October 01, 2025	102.38	102.6	102.07	102.7	102.38	425
September 30, 2025	102.57	102.58	102.05	102.58	102.32	196
September 29, 2025	102.42	102.56	102.56	102.56	102.42	98
September 26, 2025	102.15	102.31	102.31	102.31	102.15	2
September 25, 2025	102.26	102.12	102.12	102.26	102.12	2
September 24, 2025	102.36	102.38	102.38	102.38	102.32	2
September 23, 2025	102.44	102.38	102.38	102.44	102.34	7
September 22, 2025	102.31	102.4	102.4	102.42	102.31	29
September 19, 2025	102.43	102.32	102.32	102.43	102.27	29
September 18, 2025	102.66	102.53	102.53	102.66	102.46	439
September 17, 2025	102.62	102.6	102.6	102.62	102.6	889
September 16, 2025	102.57	102.46	102.46	102.57	102.46	6,469
September 15, 2025	102.46	102.61	102.61	102.61	102.46	6,469
September 12, 2025	102.58	102.46	102.46	102.58	102.46	2
September 11, 2025	102.75	102.74	102.74	102.75	102.74	12
September 10, 2025	102.79	102.68	102.68	102.79	102.68	518
September 09, 2025	102.75	102.67	102.67	102.75	102.67	518
September 08, 2025	102.65	102.86	102.86	102.86	102.65	518
September 05, 2025	102.43	102.76	102.76	102.76	102.43	130
September 04, 2025	102.18	102.3	102.3	102.33	102.18	130
September 03, 2025	101.93	102.16	102.16	102.16	101.93	130
September 02, 2025	101.94	101.87	101.87	101.94	101.86	130
September 01, 2025	102.12	102.18	102.18	102.2	102.12	17
August 29, 2025	102.38	102.3	102.3	102.38	102.28	288
August 28, 2025	102.38	102.31	102.31	102.42	102.27	288
August 27, 2025	102.19	102.27	102.27	102.28	102.19	99
August 26, 2025	102.09	102.28	102.28	102.28	102.09	103
August 25, 2025	102.14	102.06	102.06	102.14	102.02	103
August 22, 2025	101.98	102.21	102.21	102.21	101.98	208
August 21, 2025	102.31	102.06	102.06	102.31	102.06	208
August 20, 2025	102.13	102.35	102.35	102.35	102.13	208
August 19, 2025	102.01	102.15	102.15	102.15	101.9	210
August 18, 2025	101.99	102.06	102.06	102.1	101.99	10

Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA