102.14
+0.245(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 102.03 | 102.14 | 102.14 | 102.14 | 102.03 | 3,693 |
| December 22, 2025 | 101.84 | 101.89 | 101.89 | 101.89 | 101.83 | 1,381 |
| December 19, 2025 | 102.24 | 101.91 | 101.91 | 102.24 | 101.87 | 1,222 |
| December 18, 2025 | 102.07 | 102.13 | 102.13 | 102.13 | 102.07 | 772 |
| December 17, 2025 | 102.28 | 102.06 | 102.06 | 102.28 | 102.06 | 728 |
| December 16, 2025 | 102.01 | 102.07 | 102.07 | 102.08 | 102.01 | 1,089 |
| December 15, 2025 | 102 | 102.02 | 102.02 | 102.05 | 102 | 2,736 |
| December 12, 2025 | 101.97 | 101.91 | 101.91 | 101.97 | 101.91 | 764 |
| December 11, 2025 | 101.77 | 101.98 | 101.98 | 101.98 | 101.77 | 764 |
| December 10, 2025 | 101.8 | 101.92 | 101.92 | 101.92 | 101.79 | 1,937 |
| December 09, 2025 | 101.81 | 101.98 | 101.98 | 101.98 | 101.81 | 1,937 |
| December 08, 2025 | 102.1 | 101.85 | 101.85 | 102.1 | 101.76 | 1,878 |
| December 05, 2025 | 102.34 | 102.26 | 102.26 | 102.34 | 102.26 | 1,683 |
| December 04, 2025 | 102.47 | 102.29 | 102.29 | 102.47 | 102.29 | 3,942 |
| December 03, 2025 | 102.43 | 102.55 | 102.55 | 102.55 | 102.43 | 3,623 |
| December 02, 2025 | 102.45 | 102.5 | 102.5 | 102.5 | 102.38 | 4,894 |
| December 01, 2025 | 102.8 | 102.48 | 102.48 | 102.8 | 102.48 | 4,894 |
| November 28, 2025 | 102.78 | 102.83 | 102.83 | 102.83 | 102.71 | 1,124 |
| November 27, 2025 | 102.89 | 102.85 | 102.85 | 102.89 | 102.79 | 987 |
| November 26, 2025 | 102.73 | 102.9 | 102.9 | 102.9 | 102.73 | 965 |
| November 25, 2025 | 102.6 | 102.83 | 102.83 | 102.83 | 102.52 | 958 |
| November 24, 2025 | 102.67 | 102.65 | 102.65 | 102.67 | 102.54 | 1,262 |
| November 21, 2025 | 102.53 | 102.57 | 102.57 | 102.6 | 102.53 | 1,049 |
| November 20, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.4 | 1,049 |
| November 19, 2025 | 102.56 | 102.52 | 102.52 | 102.64 | 102.52 | 929 |
| November 18, 2025 | 102.57 | 102.51 | 102.51 | 102.57 | 102.51 | 6,359 |
| November 17, 2025 | 102.46 | 102.53 | 102.53 | 102.53 | 102.46 | 1,406 |
| November 14, 2025 | 102.54 | 102.49 | 102.49 | 102.54 | 102.49 | 1,652 |
| November 13, 2025 | 102.79 | 102.68 | 102.68 | 102.85 | 102.68 | 1,652 |
| November 12, 2025 | 102.74 | 102.9 | 102.9 | 102.9 | 102.67 | 2,949 |
| November 11, 2025 | 102.65 | 102.78 | 102.78 | 102.78 | 102.65 | 2,949 |
| November 10, 2025 | 102.5 | 102.75 | 102.75 | 102.75 | 102.5 | 45,623 |
| November 07, 2025 | 102.55 | 102.66 | 102.66 | 102.66 | 102.55 | 2,233 |
| November 06, 2025 | 102.67 | 102.71 | 102.71 | 102.71 | 102.64 | 2,233 |
| November 05, 2025 | 102.79 | 102.67 | 102.67 | 102.79 | 102.5 | 1,791 |
| November 04, 2025 | 102.7 | 102.75 | 102.75 | 102.75 | 102.7 | 3,194 |
| November 03, 2025 | 102.83 | 102.67 | 102.67 | 102.83 | 102.67 | 3,194 |
| October 31, 2025 | 102.7 | 102.81 | 102.81 | 102.83 | 102.7 | 1,373 |
| October 30, 2025 | 102.69 | 102.76 | 102.76 | 102.76 | 102.56 | 887 |
| October 29, 2025 | 102.81 | 102.88 | 102.88 | 102.88 | 102.79 | 6,673 |
| October 28, 2025 | 102.85 | 102.77 | 102.77 | 102.85 | 102.77 | 1,544 |
| October 27, 2025 | 102.79 | 102.82 | 102.82 | 102.82 | 102.71 | 394,535 |
| October 24, 2025 | 102.95 | 102.74 | 102.74 | 102.95 | 102.62 | 1,157 |
| October 23, 2025 | 103 | 103.02 | 103.02 | 103.02 | 102.97 | 382 |
| October 22, 2025 | 103.24 | 103.14 | 103.14 | 103.24 | 103.02 | 230 |
| October 21, 2025 | 103.03 | 103.14 | 103.14 | 103.14 | 102.97 | 36 |
| October 20, 2025 | 102.95 | 102.93 | 102.93 | 102.95 | 102.89 | 36 |
| October 17, 2025 | 103.25 | 102.96 | 102.96 | 103.25 | 102.96 | 1 |
| October 16, 2025 | 102.96 | 103.02 | 103.02 | 103.02 | 102.96 | 3 |
| October 15, 2025 | 102.87 | 103.09 | 103.09 | 103.09 | 102.87 | 169 |
| October 14, 2025 | 102.72 | 102.82 | 102.82 | 102.82 | 102.72 | 169 |
| October 13, 2025 | 102.48 | 102.58 | 102.58 | 102.62 | 102.48 | 510 |
| October 10, 2025 | 102.23 | 102.53 | 102.53 | 102.53 | 102.23 | 510 |
| October 09, 2025 | 102.87 | 102.72 | 102.19 | 102.87 | 102.62 | 139 |
| October 08, 2025 | 102.67 | 102.83 | 102.3 | 102.83 | 102.67 | 486 |
| October 07, 2025 | 102.46 | 102.61 | 102.08 | 102.61 | 102.4 | 7 |
| October 06, 2025 | 102.48 | 102.59 | 102.06 | 102.59 | 102.48 | 40 |
| October 03, 2025 | 102.62 | 102.63 | 102.1 | 102.63 | 102.62 | 425 |
| October 02, 2025 | 102.55 | 102.62 | 102.09 | 102.63 | 102.55 | 425 |
| October 01, 2025 | 102.38 | 102.6 | 102.07 | 102.7 | 102.38 | 425 |