Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA

Currency In EUR

EL4K.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) 10 years ago, it would be worth €926.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €860.17, while €1000 invested 1 year ago would be worth €962.56. This corresponds to total returns of -7.31%, -13.98%, -3.74%, respectively, with annualized returns of -0.76%, -2.97%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	98.47	97.84	97.84	98.47	97.83	12,598
September 09, 2026	98.73	98.37	98.37	98.73	98.37	1,500
September 08, 2026	98.7	98.87	98.87	98.87	98.7	1,317
September 07, 2026	98.89	98.71	98.71	98.9	98.71	3,451
September 04, 2026	98.86	98.97	98.97	98.97	98.86	967
September 03, 2026	98.77	98.94	98.94	98.95	98.77	2,803
September 02, 2026	98.65	98.67	98.67	98.67	98.6	1,662
September 01, 2026	98.96	98.91	98.91	98.96	98.81	4,316
August 31, 2026	99.25	98.99	98.99	99.25	98.99	3,384
August 28, 2026	99.39	99.26	99.26	99.39	99.26	3,088
August 27, 2026	99.6	99.43	99.43	99.6	99.39	24,914
August 26, 2026	99.79	99.58	99.58	99.79	99.58	1,272
August 25, 2026	99.4	99.74	99.74	99.74	99.35	1,225
August 24, 2026	99.43	99.34	99.34	99.43	99.32	1,528
August 21, 2026	99.5	99.37	99.37	99.5	99.32	8,750
August 20, 2026	99.38	99.37	99.37	99.43	99.29	2,014
August 19, 2026	99.5	99.33	99.33	99.5	99.26	1,303
August 18, 2026	99.42	99.31	99.31	99.42	99.31	1,331
August 17, 2026	99.74	99.57	99.57	99.74	99.57	3,246
August 14, 2026	99.98	99.67	99.67	99.98	99.64	1,158
August 13, 2026	99.84	100.05	100.05	100.05	99.84	1,513
August 12, 2026	99.81	99.85	99.85	99.96	99.81	3,900
August 11, 2026	99.6	99.82	99.82	99.82	99.6	1,534
August 10, 2026	100.03	99.74	99.74	100.05	99.74	2,309
August 07, 2026	99.96	100.1	100.1	100.1	99.96	1,438
August 06, 2026	100.11	100.04	100.04	100.11	100.04	1,090
August 05, 2026	100.3	100.18	100.18	100.3	100.16	2,674
August 04, 2026	99.89	100.15	100.15	100.15	99.89	4,627
August 03, 2026	99.75	99.86	99.86	99.89	99.75	4,627
July 31, 2026	99.79	99.47	99.47	99.79	99.47	1,085
July 30, 2026	99.58	99.7	99.7	99.7	99.58	1,846
July 29, 2026	99.88	99.65	99.65	99.9	99.65	1,846
July 28, 2026	99.93	99.98	99.98	99.98	99.89	1,006
July 27, 2026	99.94	99.79	99.79	99.94	99.79	1,052
July 24, 2026	99.33	99.5	99.5	99.5	99.33	1,557
July 23, 2026	99.37	99.14	99.14	99.41	99.14	1,392
July 22, 2026	99.41	99.43	99.43	99.45	99.41	669
July 21, 2026	99.65	99.55	99.55	99.65	99.46	623
July 20, 2026	99.63	99.67	99.67	99.69	99.63	1,720
July 17, 2026	99.81	99.75	99.75	99.81	99.75	1,786
July 16, 2026	99.8	99.75	99.75	99.8	99.75	2,996
July 15, 2026	99.69	99.92	99.92	99.92	99.69	2,996
July 14, 2026	99.69	99.91	99.91	99.94	99.69	8,074
July 13, 2026	100.1	99.96	99.96	100.11	99.96	2,318
July 10, 2026	100.25	100.25	100.25	100.25	100.22	1,799
July 09, 2026	100.75	100.95	100.95	100.95	100.73	1,366
July 08, 2026	100.92	100.56	100.56	100.92	100.56	1,366
July 07, 2026	101.35	101.26	101.26	101.41	101.26	1,077
July 06, 2026	101.64	101.53	101.53	101.75	101.53	3,221
July 03, 2026	101.83	101.57	101.57	101.83	101.57	2,845
July 02, 2026	101.69	101.76	101.76	101.76	101.56	4,632
July 01, 2026	101.73	101.81	101.81	101.81	101.73	4,632
June 30, 2026	101.93	101.89	101.89	101.97	101.89	2,331
June 29, 2026	101.85	101.85	101.85	101.9	101.85	2,331
June 26, 2026	101.92	101.92	101.92	101.93	101.92	1,085
June 25, 2026	101.99	101.88	101.88	101.99	101.88	1,085
June 24, 2026	101.58	101.78	101.78	101.78	101.52	933
June 23, 2026	101.49	101.55	101.55	101.58	101.49	1,066
June 22, 2026	101.3	101.41	101.41	101.41	101.2	1,066
June 19, 2026	101.35	101.2	101.2	101.35	101.13	1,003