Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF - EL4K.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	101.99	102.06	102.06	102.1	101.99	10
August 15, 2025	102.33	102.01	102.01	102.33	102.01	3
August 14, 2025	102.67	102.36	102.36	102.67	102.36	4,202
August 13, 2025	102.21	102.51	102.51	102.51	102.21	4,626
August 12, 2025	102.29	102.11	102.11	102.29	102.11	2
August 11, 2025	102.4	102.37	102.37	102.4	102.32	75
August 08, 2025	102.62	102.35	102.35	102.62	102.35	75
August 07, 2025	102.56	102.69	102.69	102.69	102.49	38
August 06, 2025	102.6	102.66	102.66	102.68	102.56	38
August 05, 2025	102.7	102.75	102.75	102.75	102.59	92
August 04, 2025	102.31	102.54	102.54	102.54	102.31	11
August 01, 2025	102.01	102.39	102.39	102.39	102.01	11
July 31, 2025	102.35	102.28	102.28	102.35	102.13	4
July 30, 2025	102.19	102.2	102.2	102.29	102.19	1,453
July 29, 2025	102.25	102.23	102.23	102.31	102.23	180
July 28, 2025	102.22	102.35	102.35	102.35	102.21	180
July 25, 2025	101.91	102.07	102.07	102.07	101.72	1,026
July 24, 2025	102.42	102.17	102.17	102.42	102.16	26
July 23, 2025	102.66	102.85	102.85	102.85	102.66	7
July 22, 2025	102.56	102.83	102.83	102.83	102.56	203
July 21, 2025	102.36	102.54	102.54	102.54	102.36	203
July 18, 2025	102.11	102.22	102.22	102.22	102.11	58
July 17, 2025	102.13	102.29	102.29	102.29	102.11	99
July 16, 2025	102.04	102.25	102.25	102.26	102.04	255
July 15, 2025	101.97	102.05	102.05	102.21	101.97	8
July 14, 2025	101.95	101.93	101.93	101.95	101.9	51
July 11, 2025	101.98	101.85	101.85	101.98	101.85	41
July 10, 2025	102.25	102.03	102.03	102.25	102.03	32
July 09, 2025	102.62	102.71	102.21	102.71	102.61	1
July 08, 2025	102.64	102.64	102.14	102.64	102.51	2
July 07, 2025	103.01	102.85	102.35	103.01	102.81	18
July 04, 2025	103.09	103.06	102.55	103.12	103.06	1
July 03, 2025	102.64	102.92	102.42	102.92	102.64	2,100
July 02, 2025	102.86	102.66	102.16	102.9	102.66	30
July 01, 2025	102.93	102.9	102.4	103.13	102.9	15
June 30, 2025	102.86	102.86	102.36	102.95	102.86	118
June 27, 2025	102.94	102.81	102.31	102.94	102.81	60
June 26, 2025	103.04	102.98	102.47	103.04	102.98	31
June 25, 2025	103.24	102.89	102.39	103.24	102.88	2
June 24, 2025	103.06	102.93	102.43	103.06	102.84	46
June 23, 2025	102.67	103.06	102.56	103.06	102.67	91
June 20, 2025	103.02	102.98	102.47	103.02	102.86	10
June 19, 2025	102.81	102.8	102.3	102.88	102.8	49
June 18, 2025	102.72	103.08	103.08	103.08	102.72	89
June 17, 2025	102.75	102.81	102.81	102.88	102.75	30
June 16, 2025	102.66	102.87	102.87	102.96	102.66	11
June 13, 2025	103.22	102.74	102.74	103.22	102.74	2,100
June 12, 2025	103.13	103.2	103.2	103.21	103.06	2,102
June 11, 2025	103.03	102.89	102.89	103.03	102.85	148
June 10, 2025	102.86	102.92	102.92	102.93	102.86	220
June 09, 2025	102.92	102.75	102.75	103	102.75	53
June 06, 2025	102.7	102.83	102.83	102.93	102.7	4,522
June 05, 2025	103.08	102.63	102.63	103.16	102.63	7
June 04, 2025	103.13	102.95	102.95	103.13	102.95	2
June 03, 2025	103.29	103.17	103.17	103.29	103.13	16
June 02, 2025	103	102.94	102.94	103	102.94	7
May 30, 2025	103.07	103.01	103.01	103.07	102.89	2
May 29, 2025	102.64	103.05	103.05	103.05	102.64	242
May 28, 2025	102.81	102.79	102.79	102.81	102.79	362
May 27, 2025	102.91	102.88	102.88	102.91	102.79	482

Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA