Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA

Currency In EUR

AD

EL4K.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) 10 years ago, it would be worth €947.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868.13, while €1000 invested 1 year ago would be worth €956.54. This corresponds to total returns of -5.25%, -13.19%, -4.35%, respectively, with annualized returns of -0.54%, -2.79%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202698.1597.6597.6598.1597.653,402
November 09, 202697.9497.9997.9998.0197.861,270
November 06, 202698.0997.8997.8998.0997.881,854
November 05, 202697.8397.9297.9297.9597.831,854
November 04, 202697.4297.8397.8397.8397.421,384
November 03, 202697.2697.3797.3797.597.174,278
November 02, 202697.2397.4397.4397.4497.234,278
October 30, 202697.0597.2697.2697.2697.051,743
October 29, 202697.1997.297.297.297.022,431
October 28, 202696.9496.9596.9596.9796.941,470
October 27, 202697.0397.0597.0597.1497.03756
October 26, 202696.8497.0397.0397.0396.842,158
October 23, 202696.7996.7996.7996.8696.791,217
October 22, 202696.696.896.896.896.532,724
October 21, 202696.8296.6996.6996.8296.632,026
October 20, 202696.8696.9196.9196.9196.735,319
October 19, 202697.0696.7396.7397.0696.731,236
October 16, 202697.1597.1697.1697.2196.98986
October 15, 202697.0597.1397.1397.2897.052,740
October 14, 202696.8596.7396.7396.8896.736,830
October 13, 202696.996.7596.7596.9696.751,309
October 12, 202696.7596.6196.6196.7596.613,278
October 09, 202697.5297.3897.3897.5997.383,278
October 08, 202697.1697.2897.2897.41975,852
October 07, 202697.3597.3497.3497.3997.125,158
October 06, 202697.4497.5197.5197.5997.4425,361
October 05, 202697.4397.2897.2897.4397.286,073
October 02, 202697.2597.3897.3897.3897.176,353
October 01, 202696.9296.9896.9897.296.866,667
September 30, 202697.1297.0697.0697.1497.061,551
September 29, 202696.996.9296.9297.1396.91,367
September 28, 202697.0696.8796.8797.0696.871,712
September 25, 202697.4797.0897.0897.4797.081,335
September 24, 202697.3796.9896.9897.3796.981,984
September 23, 202698.1397.2997.2998.1397.29857
September 22, 202697.8297.9497.9498.197.822,528
September 21, 202697.93989898.0197.932,528
September 18, 202697.9297.5397.5397.9297.531,337
September 17, 202697.7597.9497.9497.9497.751,040
September 16, 202697.6297.7897.7897.7897.623,719
September 15, 202697.4897.697.697.6697.483,719
September 11, 202697.8497.8797.8797.8797.8412,598
September 10, 202698.4797.8497.8498.4797.8312,598
September 09, 202698.7398.3798.3798.7398.371,500
September 08, 202698.798.8798.8798.8798.71,317
September 07, 202698.8998.7198.7198.998.713,451
September 04, 202698.8698.9798.9798.9798.86967
September 03, 202698.7798.9498.9498.9598.772,803
September 02, 202698.6598.6798.6798.6798.61,662
September 01, 202698.9698.9198.9198.9698.814,316
August 31, 202699.2598.9998.9999.2598.993,384
August 28, 202699.3999.2699.2699.3999.263,088
August 27, 202699.699.4399.4399.699.3924,914
August 26, 202699.7999.5899.5899.7999.581,272
August 25, 202699.499.7499.7499.7499.351,225
August 24, 202699.4399.3499.3499.4399.321,528
August 21, 202699.599.3799.3799.599.328,750
August 20, 202699.3899.3799.3799.4399.292,014
August 19, 202699.599.3399.3399.599.261,303
August 18, 202699.4299.3199.3199.4299.311,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved