Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA

101.19

+0.17(+0.17%)

Updated at June 02 05:35PM

Currency In EUR

EL4K.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) 10 years ago, it would be worth €967.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.34, while €1000 invested 1 year ago would be worth €996.11. This corresponds to total returns of -3.26%, -10.07%, -0.39%, respectively, with annualized returns of -0.33%, -2.1%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.22	101.19	101.19	101.29	101.19	13,518
June 01, 2026	101.15	101.02	101.02	101.15	100.82	13,518
May 29, 2026	101.23	101.44	101.44	101.44	101.23	1,618
May 28, 2026	100.92	101.29	101.29	101.29	100.92	1,488
May 27, 2026	101.26	101.14	101.14	101.26	101.14	1,488
May 26, 2026	101.07	101.06	101.06	101.12	101.06	1,601
May 25, 2026	101.2	101.28	101.28	101.28	101.2	1
May 22, 2026	100.55	100.73	100.73	100.73	100.55	946
May 21, 2026	100.28	100.33	100.33	100.33	100.21	1,366
May 20, 2026	99.88	100.46	100.46	100.46	99.88	1,544
May 19, 2026	99.96	99.74	99.74	99.96	99.74	1,544
May 18, 2026	99.68	99.96	99.96	99.96	99.68	4,631
May 15, 2026	100.2	99.87	99.87	100.21	99.87	4,631
May 14, 2026	100.36	100.54	100.54	100.54	100.36	1,450
May 13, 2026	100.24	100.18	100.18	100.24	100.13	10,585
May 12, 2026	100.21	100.15	100.15	100.3	100.15	10,585
May 11, 2026	100.69	100.6	100.6	100.69	100.58	2,332
May 08, 2026	100.69	100.86	100.86	100.89	100.69	1,592
May 07, 2026	100.94	100.84	100.84	101.07	100.81	4,772
May 06, 2026	100.45	100.85	100.85	100.96	100.45	3,119
May 05, 2026	100.06	100.3	100.3	100.3	100.06	3,395
May 04, 2026	100.27	100.03	100.03	100.27	100.03	9,680
April 30, 2026	99.77	100.42	100.42	100.42	99.77	2,714
April 29, 2026	100.34	99.95	99.95	100.34	99.95	2,715
April 28, 2026	100.45	100.21	100.21	100.45	100.07	2,330
April 27, 2026	100.56	100.42	100.42	100.6	100.42	7,413
April 24, 2026	100.35	100.6	100.6	100.6	100.31	3,061
April 23, 2026	100.38	100.5	100.5	100.51	100.38	5,763
April 22, 2026	100.73	100.62	100.62	100.73	100.62	2,930
April 21, 2026	100.9	100.62	100.62	100.9	100.62	1,843
April 20, 2026	100.67	100.9	100.9	100.92	100.67	6,069
April 17, 2026	100.43	101.06	101.06	101.06	100.43	5,960
April 16, 2026	100.62	100.44	100.44	100.62	100.44	1,796
April 15, 2026	100.59	100.41	100.41	100.59	100.41	6,271
April 14, 2026	100.25	100.48	100.48	100.48	100.12	6,271
April 13, 2026	100.04	99.96	99.96	100.14	99.96	1,824
April 10, 2026	100.44	100.33	100.33	100.44	100.17	2,865
April 09, 2026	101.54	101.53	101.53	101.54	101.46	3,712
April 08, 2026	101.77	101.84	101.84	101.86	101.77	2,526
April 07, 2026	100.97	100.63	100.63	100.97	100.63	5,773
April 02, 2026	100.87	101.16	101.16	101.16	100.87	2,728
April 01, 2026	101.55	101.19	101.19	101.55	100.99	5,023
March 31, 2026	100.7	100.93	100.93	100.93	100.61	1,250
March 30, 2026	100.34	100.69	100.69	100.69	100.34	5,287
March 27, 2026	100.25	100.25	100.25	100.25	100.06	3,855
March 26, 2026	100.88	100.43	100.43	100.88	100.43	3,144
March 25, 2026	101.13	101.2	101.2	101.3	101.08	1,199
March 24, 2026	101.08	100.76	100.76	101.08	100.61	1,866
March 23, 2026	100.32	100.85	100.85	101.25	100.24	10,040
March 20, 2026	101.46	100.57	100.57	101.46	100.57	5,845
March 19, 2026	101.27	101.29	101.29	101.29	101.01	1,211
March 18, 2026	101.94	101.56	101.56	101.94	101.56	1,723
March 17, 2026	101.52	101.9	101.9	101.9	101.52	1,723
March 16, 2026	101.31	101.59	101.59	101.59	101.31	2,659
March 13, 2026	101.31	101.32	101.32	101.48	101.31	1,745
March 12, 2026	101.63	101.32	101.32	101.63	101.32	5,740
March 11, 2026	102.06	101.71	101.71	102.06	101.71	1,623
March 10, 2026	102.52	102.42	102.42	102.52	102.12	6,388
March 09, 2026	101.35	101.91	101.91	101.91	101.35	6,388
March 06, 2026	102.31	102.07	102.07	102.31	102.07	2,154