Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA

Currency In EUR

EL4K.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) 10 years ago, it would be worth €969.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.02, while €1000 invested 1 year ago would be worth €999.41. This corresponds to total returns of -3.03%, -9.9%, -0.06%, respectively, with annualized returns of -0.31%, -2.06%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101.3	101.41	101.41	101.41	101.2	1,066
June 19, 2026	101.35	101.2	101.2	101.35	101.13	1,003
June 18, 2026	101.42	101.53	101.53	101.53	101.31	1,485
June 17, 2026	101.57	101.55	101.55	101.57	101.47	1,476
June 16, 2026	101.35	101.5	101.5	101.57	101.35	1,307
June 15, 2026	101.33	101.4	101.4	101.42	101.33	2,942
June 12, 2026	101.05	101.11	101.11	101.11	101	861
June 11, 2026	100.53	100.84	100.84	100.84	100.53	1,288
June 10, 2026	100.73	100.56	100.56	100.73	100.47	1,578
June 09, 2026	100.62	100.65	100.65	100.73	100.62	2,466
June 08, 2026	100.53	100.59	100.59	100.75	100.53	2,466
June 05, 2026	100.82	100.72	100.72	100.85	100.72	3,908
June 04, 2026	100.86	100.82	100.82	100.86	100.76	87
June 03, 2026	100.97	100.81	100.81	100.97	100.81	3,742
June 02, 2026	101.22	101.19	101.19	101.29	101.19	13,518
June 01, 2026	101.15	101.02	101.02	101.15	100.82	13,518
May 29, 2026	101.23	101.44	101.44	101.44	101.23	1,618
May 28, 2026	100.92	101.29	101.29	101.29	100.92	1,488
May 27, 2026	101.26	101.14	101.14	101.26	101.14	1,488
May 26, 2026	101.07	101.06	101.06	101.12	101.06	1,601
May 25, 2026	101.2	101.28	101.28	101.28	101.2	1
May 22, 2026	100.55	100.73	100.73	100.73	100.55	946
May 21, 2026	100.28	100.33	100.33	100.33	100.21	1,366
May 20, 2026	99.88	100.46	100.46	100.46	99.88	1,544
May 19, 2026	99.96	99.74	99.74	99.96	99.74	1,544
May 18, 2026	99.68	99.96	99.96	99.96	99.68	4,631
May 15, 2026	100.2	99.87	99.87	100.21	99.87	4,631
May 14, 2026	100.36	100.54	100.54	100.54	100.36	1,450
May 13, 2026	100.24	100.18	100.18	100.24	100.13	10,585
May 12, 2026	100.21	100.15	100.15	100.3	100.15	10,585
May 11, 2026	100.69	100.6	100.6	100.69	100.58	2,332
May 08, 2026	100.69	100.86	100.86	100.89	100.69	1,592
May 07, 2026	100.94	100.84	100.84	101.07	100.81	4,772
May 06, 2026	100.45	100.85	100.85	100.96	100.45	3,119
May 05, 2026	100.06	100.3	100.3	100.3	100.06	3,395
May 04, 2026	100.27	100.03	100.03	100.27	100.03	9,680
April 30, 2026	99.77	100.42	100.42	100.42	99.77	2,714
April 29, 2026	100.34	99.95	99.95	100.34	99.95	2,715
April 28, 2026	100.45	100.21	100.21	100.45	100.07	2,330
April 27, 2026	100.56	100.42	100.42	100.6	100.42	7,413
April 24, 2026	100.35	100.6	100.6	100.6	100.31	3,061
April 23, 2026	100.38	100.5	100.5	100.51	100.38	5,763
April 22, 2026	100.73	100.62	100.62	100.73	100.62	2,930
April 21, 2026	100.9	100.62	100.62	100.9	100.62	1,843
April 20, 2026	100.67	100.9	100.9	100.92	100.67	6,069
April 17, 2026	100.43	101.06	101.06	101.06	100.43	5,960
April 16, 2026	100.62	100.44	100.44	100.62	100.44	1,796
April 15, 2026	100.59	100.41	100.41	100.59	100.41	6,271
April 14, 2026	100.25	100.48	100.48	100.48	100.12	6,271
April 13, 2026	100.04	99.96	99.96	100.14	99.96	1,824
April 10, 2026	100.44	100.33	100.33	100.44	100.17	2,865
April 09, 2026	101.54	101.53	101.53	101.54	101.46	3,712
April 08, 2026	101.77	101.84	101.84	101.86	101.77	2,526
April 07, 2026	100.97	100.63	100.63	100.97	100.63	5,773
April 02, 2026	100.87	101.16	101.16	101.16	100.87	2,728
April 01, 2026	101.55	101.19	101.19	101.55	100.99	5,023
March 31, 2026	100.7	100.93	100.93	100.93	100.61	1,250
March 30, 2026	100.34	100.69	100.69	100.69	100.34	5,287
March 27, 2026	100.25	100.25	100.25	100.25	100.06	3,855
March 26, 2026	100.88	100.43	100.43	100.88	100.43	3,144