Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF - EL4K.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	102.47	102.29	102.29	102.47	102.29	3,942
December 03, 2025	102.43	102.55	102.55	102.55	102.43	3,623
December 02, 2025	102.45	102.5	102.5	102.5	102.38	4,894
December 01, 2025	102.8	102.48	102.48	102.8	102.48	4,894
November 28, 2025	102.78	102.83	102.83	102.83	102.71	1,124
November 27, 2025	102.89	102.85	102.85	102.89	102.79	987
November 26, 2025	102.73	102.9	102.9	102.9	102.73	965
November 25, 2025	102.6	102.83	102.83	102.83	102.52	958
November 24, 2025	102.67	102.65	102.65	102.67	102.54	1,262
November 21, 2025	102.53	102.57	102.57	102.6	102.53	1,049
November 20, 2025	102.49	102.49	102.49	102.49	102.4	1,049
November 19, 2025	102.56	102.52	102.52	102.64	102.52	929
November 18, 2025	102.57	102.51	102.51	102.57	102.51	6,359
November 17, 2025	102.46	102.53	102.53	102.53	102.46	1,406
November 14, 2025	102.54	102.49	102.49	102.54	102.49	1,652
November 13, 2025	102.79	102.68	102.68	102.85	102.68	1,652
November 12, 2025	102.74	102.9	102.9	102.9	102.67	2,949
November 11, 2025	102.65	102.78	102.78	102.78	102.65	2,949
November 10, 2025	102.5	102.75	102.75	102.75	102.5	45,623
November 07, 2025	102.55	102.66	102.66	102.66	102.55	2,233
November 06, 2025	102.67	102.71	102.71	102.71	102.64	2,233
November 05, 2025	102.79	102.67	102.67	102.79	102.5	1,791
November 04, 2025	102.7	102.75	102.75	102.75	102.7	3,194
November 03, 2025	102.83	102.67	102.67	102.83	102.67	3,194
October 31, 2025	102.7	102.81	102.81	102.83	102.7	1,373
October 30, 2025	102.69	102.76	102.76	102.76	102.56	887
October 29, 2025	102.81	102.88	102.88	102.88	102.79	6,673
October 28, 2025	102.85	102.77	102.77	102.85	102.77	1,544
October 27, 2025	102.79	102.82	102.82	102.82	102.71	394,535
October 24, 2025	102.95	102.74	102.74	102.95	102.62	1,157
October 23, 2025	103	103.02	103.02	103.02	102.97	382
October 22, 2025	103.24	103.14	103.14	103.24	103.02	230
October 21, 2025	103.03	103.14	103.14	103.14	102.97	36
October 20, 2025	102.95	102.93	102.93	102.95	102.89	36
October 17, 2025	103.25	102.96	102.96	103.25	102.96	1
October 16, 2025	102.96	103.02	103.02	103.02	102.96	3
October 15, 2025	102.87	103.09	103.09	103.09	102.87	169
October 14, 2025	102.72	102.82	102.82	102.82	102.72	169
October 13, 2025	102.48	102.58	102.58	102.62	102.48	510
October 10, 2025	102.23	102.53	102.53	102.53	102.23	510
October 09, 2025	102.87	102.72	102.19	102.87	102.62	139
October 08, 2025	102.67	102.83	102.3	102.83	102.67	486
October 07, 2025	102.46	102.61	102.08	102.61	102.4	7
October 06, 2025	102.48	102.59	102.06	102.59	102.48	40
October 03, 2025	102.62	102.63	102.1	102.63	102.62	425
October 02, 2025	102.55	102.62	102.09	102.63	102.55	425
October 01, 2025	102.38	102.6	102.07	102.7	102.38	425
September 30, 2025	102.57	102.58	102.05	102.58	102.32	196
September 29, 2025	102.42	102.56	102.56	102.56	102.42	98
September 26, 2025	102.15	102.31	102.31	102.31	102.15	2
September 25, 2025	102.26	102.12	102.12	102.26	102.12	2
September 24, 2025	102.36	102.38	102.38	102.38	102.32	2
September 23, 2025	102.44	102.38	102.38	102.44	102.34	7
September 22, 2025	102.31	102.4	102.4	102.42	102.31	29
September 19, 2025	102.43	102.32	102.32	102.43	102.27	29
September 18, 2025	102.66	102.53	102.53	102.66	102.46	439
September 17, 2025	102.62	102.6	102.6	102.62	102.6	889
September 16, 2025	102.57	102.46	102.46	102.57	102.46	6,469
September 15, 2025	102.46	102.61	102.61	102.61	102.46	6,469
September 12, 2025	102.58	102.46	102.46	102.58	102.46	2

Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (EL4K.DE) XETRA