103.21
+0.08(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103.16 | 103.21 | 103.21 | 103.21 | 103.16 | 1,533 |
| February 19, 2026 | 102.98 | 103.13 | 103.13 | 103.13 | 102.98 | 1,262 |
| February 18, 2026 | 103.05 | 103.14 | 103.14 | 103.14 | 103.05 | 1,262 |
| February 17, 2026 | 103.07 | 103.12 | 103.12 | 103.14 | 103.07 | 2,251 |
| February 16, 2026 | 103.02 | 103.03 | 103.03 | 103.04 | 103.02 | 2,251 |
| February 13, 2026 | 102.93 | 103.03 | 103.03 | 103.05 | 102.92 | 1,171 |
| February 12, 2026 | 102.75 | 102.91 | 102.91 | 102.91 | 102.75 | 893 |
| February 11, 2026 | 102.7 | 102.82 | 102.82 | 102.82 | 102.7 | 24,673 |
| February 10, 2026 | 102.56 | 102.67 | 102.67 | 102.67 | 102.53 | 2,451 |
| February 09, 2026 | 102.42 | 102.42 | 102.42 | 102.43 | 102.36 | 54,081 |
| February 06, 2026 | 102.53 | 102.46 | 102.46 | 102.56 | 102.46 | 2,693 |
| February 05, 2026 | 102.3 | 102.45 | 102.45 | 102.45 | 102.28 | 2,361 |
| February 04, 2026 | 102.2 | 102.38 | 102.38 | 102.38 | 102.2 | 4,157 |
| February 03, 2026 | 102.19 | 102.22 | 102.22 | 102.22 | 102.14 | 4,157 |
| February 02, 2026 | 102.35 | 102.32 | 102.32 | 102.35 | 102.22 | 9,589 |
| January 30, 2026 | 102.41 | 102.44 | 102.44 | 102.44 | 102.36 | 1,994 |
| January 29, 2026 | 102.34 | 102.49 | 102.49 | 102.49 | 102.34 | 2,338 |
| January 28, 2026 | 102.32 | 102.37 | 102.37 | 102.43 | 102.27 | 4,191 |
| January 27, 2026 | 102.12 | 102.23 | 102.23 | 102.23 | 102.12 | 1,224 |
| January 26, 2026 | 102.21 | 102.26 | 102.26 | 102.29 | 102.18 | 23,196 |
| January 23, 2026 | 101.99 | 102 | 102 | 102.01 | 101.99 | 1,272 |
| January 22, 2026 | 101.99 | 101.96 | 101.96 | 102.07 | 101.96 | 1,293 |
| January 21, 2026 | 102.14 | 102.02 | 102.02 | 102.14 | 102.02 | 14,743 |
| January 20, 2026 | 102.03 | 102.11 | 102.11 | 102.11 | 101.88 | 1,813 |
| January 19, 2026 | 102.29 | 102.21 | 102.21 | 102.29 | 102.17 | 1,763 |
| January 16, 2026 | 102.19 | 102.14 | 102.14 | 102.19 | 102.05 | 1,388 |
| January 15, 2026 | 102.19 | 102.26 | 102.26 | 102.26 | 102.18 | 4,726 |
| January 14, 2026 | 102.04 | 102.23 | 102.23 | 102.23 | 101.94 | 4,726 |
| January 13, 2026 | 102.02 | 102.07 | 102.07 | 102.07 | 101.86 | 1,674 |
| January 12, 2026 | 101.95 | 102.12 | 102.12 | 102.12 | 101.95 | 2,096 |
| January 09, 2026 | 102.48 | 102.54 | 102.54 | 102.56 | 102.48 | 1,036 |
| January 08, 2026 | 102.52 | 102.54 | 102.54 | 102.54 | 102.36 | 1,441 |
| January 07, 2026 | 102.35 | 102.6 | 102.6 | 102.6 | 102.35 | 1,977 |
| January 06, 2026 | 102.17 | 102.39 | 102.39 | 102.61 | 102.17 | 1,382 |
| January 05, 2026 | 102.05 | 102.21 | 102.21 | 102.21 | 101.77 | 5,281 |
| January 02, 2026 | 102.2 | 102.01 | 102.01 | 102.2 | 102.01 | 5,612 |
| December 30, 2025 | 102.34 | 102.28 | 102.28 | 102.34 | 102.26 | 2,922 |
| December 29, 2025 | 102.3 | 102.42 | 102.42 | 102.42 | 102.14 | 2,922 |
| December 23, 2025 | 102.03 | 102.14 | 102.14 | 102.14 | 102.03 | 3,693 |
| December 22, 2025 | 101.84 | 101.89 | 101.89 | 101.89 | 101.83 | 1,381 |
| December 19, 2025 | 102.24 | 101.91 | 101.91 | 102.24 | 101.87 | 1,222 |
| December 18, 2025 | 102.07 | 102.13 | 102.13 | 102.13 | 102.07 | 772 |
| December 17, 2025 | 102.28 | 102.06 | 102.06 | 102.28 | 102.06 | 728 |
| December 16, 2025 | 102.01 | 102.07 | 102.07 | 102.08 | 102.01 | 1,089 |
| December 15, 2025 | 102 | 102.02 | 102.02 | 102.05 | 102 | 2,736 |
| December 12, 2025 | 101.97 | 101.91 | 101.91 | 101.97 | 101.91 | 764 |
| December 11, 2025 | 101.77 | 101.98 | 101.98 | 101.98 | 101.77 | 764 |
| December 10, 2025 | 101.8 | 101.92 | 101.92 | 101.92 | 101.79 | 1,937 |
| December 09, 2025 | 101.81 | 101.98 | 101.98 | 101.98 | 101.81 | 1,937 |
| December 08, 2025 | 102.1 | 101.85 | 101.85 | 102.1 | 101.76 | 1,878 |
| December 05, 2025 | 102.34 | 102.26 | 102.26 | 102.34 | 102.26 | 1,683 |
| December 04, 2025 | 102.47 | 102.29 | 102.29 | 102.47 | 102.29 | 3,942 |
| December 03, 2025 | 102.43 | 102.55 | 102.55 | 102.55 | 102.43 | 3,623 |
| December 02, 2025 | 102.45 | 102.5 | 102.5 | 102.5 | 102.38 | 4,894 |
| December 01, 2025 | 102.8 | 102.48 | 102.48 | 102.8 | 102.48 | 4,894 |
| November 28, 2025 | 102.78 | 102.83 | 102.83 | 102.83 | 102.71 | 1,124 |
| November 27, 2025 | 102.89 | 102.85 | 102.85 | 102.89 | 102.79 | 987 |
| November 26, 2025 | 102.73 | 102.9 | 102.9 | 102.9 | 102.73 | 965 |
| November 25, 2025 | 102.6 | 102.83 | 102.83 | 102.83 | 102.52 | 958 |
| November 24, 2025 | 102.67 | 102.65 | 102.65 | 102.67 | 102.54 | 1,262 |