93.83
+0.12(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 93.74 | 93.83 | 93.83 | 93.83 | 93.74 | 402 |
| January 13, 2026 | 93.71 | 93.71 | 93.71 | 93.72 | 93.71 | 28 |
| January 12, 2026 | 93.69 | 93.77 | 93.77 | 93.77 | 93.69 | 259 |
| January 09, 2026 | 94.07 | 94.07 | 93.68 | 94.1 | 94.07 | 259 |
| January 08, 2026 | 94.09 | 94.1 | 93.71 | 94.12 | 94.04 | 739 |
| January 07, 2026 | 94.07 | 94.1 | 93.71 | 94.11 | 94.07 | 170 |
| January 06, 2026 | 93.97 | 94.06 | 93.67 | 94.07 | 93.97 | 170 |
| January 05, 2026 | 93.94 | 94.02 | 93.63 | 94.02 | 93.94 | 38 |
| January 02, 2026 | 93.96 | 93.98 | 93.98 | 94.01 | 93.96 | 37 |
| December 30, 2025 | 93.98 | 94.02 | 94.02 | 94.02 | 93.98 | 825 |
| December 29, 2025 | 93.86 | 93.94 | 93.94 | 94 | 93.86 | 825 |
| December 23, 2025 | 93.82 | 93.9 | 93.9 | 93.9 | 93.82 | 28 |
| December 22, 2025 | 93.86 | 93.78 | 93.78 | 93.86 | 93.78 | 140 |
| December 19, 2025 | 93.84 | 93.81 | 93.81 | 93.87 | 93.81 | 16 |
| December 18, 2025 | 93.86 | 93.84 | 93.84 | 93.88 | 93.82 | 340 |
| December 17, 2025 | 93.82 | 93.85 | 93.85 | 93.86 | 93.82 | 839 |
| December 16, 2025 | 93.8 | 93.8 | 93.8 | 93.83 | 93.8 | 839 |
| December 15, 2025 | 93.81 | 93.82 | 93.82 | 93.82 | 93.75 | 839 |
| December 12, 2025 | 93.78 | 93.81 | 93.81 | 93.81 | 93.77 | 1,066 |
| December 11, 2025 | 93.76 | 93.75 | 93.75 | 93.76 | 93.75 | 1,066 |
| December 10, 2025 | 93.75 | 93.77 | 93.77 | 93.77 | 93.71 | 1,200 |
| December 09, 2025 | 93.74 | 93.76 | 93.76 | 93.77 | 93.72 | 1,200 |
| December 08, 2025 | 93.85 | 93.76 | 93.76 | 93.85 | 93.76 | 247 |
| December 05, 2025 | 93.92 | 93.9 | 93.9 | 93.92 | 93.9 | 17 |
| December 04, 2025 | 93.94 | 93.96 | 93.96 | 93.96 | 93.94 | 22 |
| December 03, 2025 | 93.94 | 93.99 | 93.99 | 93.99 | 93.92 | 22 |
| December 02, 2025 | 93.93 | 93.97 | 93.97 | 93.97 | 93.92 | 25 |
| December 01, 2025 | 94 | 93.9 | 93.9 | 94 | 93.9 | 25 |
| November 28, 2025 | 93.99 | 94.02 | 94.02 | 94.04 | 93.99 | 149 |
| November 27, 2025 | 94.01 | 93.94 | 93.94 | 94.02 | 93.94 | 149 |
| November 26, 2025 | 93.98 | 94.03 | 94.03 | 94.03 | 93.98 | 3 |
| November 25, 2025 | 93.94 | 93.99 | 93.99 | 93.99 | 93.94 | 262 |
| November 24, 2025 | 93.95 | 93.99 | 93.99 | 93.99 | 93.9 | 262 |
| November 21, 2025 | 93.95 | 93.98 | 93.98 | 93.99 | 93.95 | 28 |
| November 20, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.91 | 736 |
| November 19, 2025 | 93.93 | 93.96 | 93.96 | 93.96 | 93.93 | 63 |
| November 18, 2025 | 93.91 | 93.92 | 93.92 | 93.92 | 93.91 | 194 |
| November 17, 2025 | 93.87 | 93.93 | 93.93 | 93.93 | 93.87 | 194 |
| November 14, 2025 | 93.89 | 93.93 | 93.93 | 93.93 | 93.89 | 396 |
| November 13, 2025 | 93.96 | 93.9 | 93.9 | 93.96 | 93.9 | 16 |
| November 12, 2025 | 93.94 | 93.97 | 93.97 | 93.98 | 93.92 | 209 |
| November 11, 2025 | 93.92 | 93.96 | 93.96 | 93.96 | 93.92 | 209 |
| November 10, 2025 | 93.87 | 93.94 | 93.94 | 93.94 | 93.87 | 65 |
| November 07, 2025 | 93.9 | 93.91 | 93.91 | 93.92 | 93.9 | 106 |
| November 06, 2025 | 93.9 | 93.97 | 93.97 | 93.97 | 93.9 | 106 |
| November 05, 2025 | 93.94 | 93.93 | 93.93 | 93.94 | 93.92 | 56 |
| November 04, 2025 | 93.92 | 93.94 | 93.94 | 93.94 | 93.92 | 393 |
| November 03, 2025 | 93.93 | 93.94 | 93.94 | 93.97 | 93.91 | 393 |
| October 31, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 94 |
| October 30, 2025 | 93.9 | 93.86 | 93.86 | 93.9 | 93.86 | 422 |
| October 29, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.9 | 422 |
| October 28, 2025 | 93.91 | 93.89 | 93.89 | 93.91 | 93.89 | 1 |
| October 27, 2025 | 93.9 | 93.93 | 93.93 | 93.93 | 93.89 | 11 |
| October 24, 2025 | 93.97 | 93.88 | 93.88 | 93.97 | 93.88 | 11 |
| October 23, 2025 | 93.99 | 94.02 | 94.02 | 94.02 | 93.98 | 103 |
| October 22, 2025 | 94.02 | 94.05 | 94.05 | 94.05 | 93.96 | 103 |
| October 21, 2025 | 93.99 | 94.04 | 94.04 | 94.04 | 93.96 | 16 |
| October 20, 2025 | 93.97 | 94 | 94 | 94 | 93.96 | 134 |
| October 17, 2025 | 94.04 | 93.95 | 93.95 | 94.04 | 93.95 | 134 |
| October 16, 2025 | 93.95 | 94.03 | 94.03 | 94.03 | 93.95 | 53 |