Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF - EL4L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	94.04	93.95	93.95	94.04	93.95	134
October 16, 2025	93.95	94.03	94.03	94.03	93.95	53
October 15, 2025	93.91	93.92	93.92	93.92	93.91	118
October 14, 2025	93.9	93.95	93.95	93.95	93.89	118
October 13, 2025	93.83	93.86	93.86	93.86	93.83	267
October 10, 2025	93.74	93.87	93.87	93.87	93.74	267
October 09, 2025	94.07	94.07	93.69	94.11	94.06	228
October 08, 2025	94.09	94.16	94.16	94.16	94.09	361
October 07, 2025	94.05	94.06	94.06	94.06	94.04	361
October 06, 2025	94.04	94.03	94.03	94.1	94.03	361
October 03, 2025	94.05	94.05	94.05	94.08	94.05	63
October 02, 2025	94.04	94.11	94.11	94.11	94.04	10
October 01, 2025	93.99	94.09	94.09	94.09	93.99	15
September 30, 2025	94.02	93.97	93.97	94.02	93.97	15
September 29, 2025	94.01	93.96	93.96	94.01	93.96	106
September 26, 2025	93.95	94.02	94.02	94.02	93.95	159
September 25, 2025	93.97	93.93	93.93	93.99	93.93	159
September 24, 2025	93.98	93.98	93.98	93.98	93.95	350
September 23, 2025	93.98	94.01	94.01	94.01	93.97	22
September 22, 2025	93.97	94.02	94.02	94.02	93.97	55
September 19, 2025	93.97	94.01	94.01	94.01	93.96	55
September 18, 2025	94	94.04	94.04	94.04	94	351
September 17, 2025	94	94.05	94.05	94.05	93.99	351
September 16, 2025	93.97	93.99	93.99	93.99	93.95	145
September 15, 2025	93.99	93.94	93.94	93.99	93.94	690
September 12, 2025	93.97	93.97	93.97	93.97	93.94	106
September 11, 2025	94.06	94.06	94.06	94.06	94.04	387
September 10, 2025	94.05	94.1	94.1	94.1	94.04	387
September 09, 2025	94.09	94.06	94.06	94.12	94.06	1,051
September 08, 2025	94.07	94.1	94.1	94.1	94.07	343
September 05, 2025	94	94.13	94.13	94.13	94	343
September 04, 2025	93.96	94.03	94.03	94.03	93.96	113
September 03, 2025	93.9	93.89	93.89	93.91	93.89	113
September 02, 2025	93.88	93.83	93.83	93.88	93.83	74
September 01, 2025	93.94	93.88	93.88	93.96	93.88	74
August 29, 2025	93.98	94.01	94.01	94.01	93.97	266
August 28, 2025	94	94.03	94.03	94.03	93.97	266
August 27, 2025	93.94	94.04	94.04	94.04	93.94	592
August 26, 2025	93.93	93.99	93.99	93.99	93.91	283
August 25, 2025	93.9	93.81	93.81	93.9	93.81	426
August 22, 2025	93.84	93.94	93.94	93.94	93.84	426
August 21, 2025	93.96	93.9	93.9	93.96	93.88	39
August 20, 2025	93.89	93.94	93.94	93.94	93.89	16
August 19, 2025	93.86	93.9	93.9	93.9	93.85	16
August 18, 2025	93.83	93.85	93.85	93.85	93.83	16
August 15, 2025	93.91	93.88	93.88	93.91	93.87	4,751
August 14, 2025	93.89	93.9	93.9	93.94	93.89	4,751
August 13, 2025	93.84	93.93	93.93	93.97	93.79	2,421
August 12, 2025	93.83	93.79	93.79	93.84	93.79	2,303
August 11, 2025	93.86	93.85	93.85	93.86	93.83	2,462
August 08, 2025	93.92	93.86	93.86	93.92	93.86	2,301
August 07, 2025	93.94	93.9	93.9	93.94	93.9	2,300
August 06, 2025	93.92	93.86	93.86	93.92	93.86	2,531
August 05, 2025	93.94	93.96	93.96	93.96	93.9	1,978
August 04, 2025	93.91	93.94	93.94	93.94	93.84	2,758
August 01, 2025	93.75	93.87	93.87	93.91	93.74	2,404
July 31, 2025	93.79	93.8	93.8	93.8	93.74	2,303
July 30, 2025	93.8	93.72	93.72	93.82	93.72	3,148
July 29, 2025	93.84	93.81	93.81	93.84	93.81	78
July 28, 2025	93.79	93.84	93.84	93.86	93.79	78

Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA