Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

93.76

+0.048(+0.05%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202693.7193.7193.7193.7293.7128
January 12, 202693.6993.7793.7793.7793.69259
January 09, 202694.0794.0793.6894.194.07259
January 08, 202694.0994.193.7194.1294.04739
January 07, 202694.0794.193.7194.1194.07170
January 06, 202693.9794.0693.6794.0793.97170
January 05, 202693.9494.0293.6394.0293.9438
January 02, 202693.9693.9893.9894.0193.9637
December 30, 202593.9894.0294.0294.0293.98825
December 29, 202593.8693.9493.949493.86825
December 23, 202593.8293.993.993.993.8228
December 22, 202593.8693.7893.7893.8693.78140
December 19, 202593.8493.8193.8193.8793.8116
December 18, 202593.8693.8493.8493.8893.82340
December 17, 202593.8293.8593.8593.8693.82839
December 16, 202593.893.893.893.8393.8839
December 15, 202593.8193.8293.8293.8293.75839
December 12, 202593.7893.8193.8193.8193.771,066
December 11, 202593.7693.7593.7593.7693.751,066
December 10, 202593.7593.7793.7793.7793.711,200
December 09, 202593.7493.7693.7693.7793.721,200
December 08, 202593.8593.7693.7693.8593.76247
December 05, 202593.9293.993.993.9293.917
December 04, 202593.9493.9693.9693.9693.9422
December 03, 202593.9493.9993.9993.9993.9222
December 02, 202593.9393.9793.9793.9793.9225
December 01, 20259493.993.99493.925
November 28, 202593.9994.0294.0294.0493.99149
November 27, 202594.0193.9493.9494.0293.94149
November 26, 202593.9894.0394.0394.0393.983
November 25, 202593.9493.9993.9993.9993.94262
November 24, 202593.9593.9993.9993.9993.9262
November 21, 202593.9593.9893.9893.9993.9528
November 20, 202593.9193.9893.9893.9893.91736
November 19, 202593.9393.9693.9693.9693.9363
November 18, 202593.9193.9293.9293.9293.91194
November 17, 202593.8793.9393.9393.9393.87194
November 14, 202593.8993.9393.9393.9393.89396
November 13, 202593.9693.993.993.9693.916
November 12, 202593.9493.9793.9793.9893.92209
November 11, 202593.9293.9693.9693.9693.92209
November 10, 202593.8793.9493.9493.9493.8765
November 07, 202593.993.9193.9193.9293.9106
November 06, 202593.993.9793.9793.9793.9106
November 05, 202593.9493.9393.9393.9493.9256
November 04, 202593.9293.9493.9493.9493.92393
November 03, 202593.9393.9493.9493.9793.91393
October 31, 202593.993.993.993.993.994
October 30, 202593.993.8693.8693.993.86422
October 29, 202593.9193.9893.9893.9893.9422
October 28, 202593.9193.8993.8993.9193.891
October 27, 202593.993.9393.9393.9393.8911
October 24, 202593.9793.8893.8893.9793.8811
October 23, 202593.9994.0294.0294.0293.98103
October 22, 202594.0294.0594.0594.0593.96103
October 21, 202593.9994.0494.0494.0493.9616
October 20, 202593.9794949493.96134
October 17, 202594.0493.9593.9594.0493.95134
October 16, 202593.9594.0394.0394.0393.9553
October 15, 202593.9193.9293.9293.9293.91118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved