94.02
+0.092(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93.95 | 94.02 | 94.02 | 94.02 | 93.95 | 159 |
| September 25, 2025 | 93.97 | 93.93 | 93.93 | 93.99 | 93.93 | 159 |
| September 24, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.95 | 350 |
| September 23, 2025 | 93.98 | 94.01 | 94.01 | 94.01 | 93.97 | 22 |
| September 22, 2025 | 93.97 | 94.02 | 94.02 | 94.02 | 93.97 | 55 |
| September 19, 2025 | 93.97 | 94.01 | 94.01 | 94.01 | 93.96 | 55 |
| September 18, 2025 | 94 | 94.04 | 94.04 | 94.04 | 94 | 351 |
| September 17, 2025 | 94 | 94.05 | 94.05 | 94.05 | 93.99 | 351 |
| September 16, 2025 | 93.97 | 93.99 | 93.99 | 93.99 | 93.95 | 145 |
| September 15, 2025 | 93.99 | 93.94 | 93.94 | 93.99 | 93.94 | 690 |
| September 12, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.94 | 106 |
| September 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.04 | 387 |
| September 10, 2025 | 94.05 | 94.1 | 94.1 | 94.1 | 94.04 | 387 |
| September 09, 2025 | 94.09 | 94.06 | 94.06 | 94.12 | 94.06 | 1,051 |
| September 08, 2025 | 94.07 | 94.1 | 94.1 | 94.1 | 94.07 | 343 |
| September 05, 2025 | 94 | 94.13 | 94.13 | 94.13 | 94 | 343 |
| September 04, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 113 |
| September 03, 2025 | 93.9 | 93.89 | 93.89 | 93.91 | 93.89 | 113 |
| September 02, 2025 | 93.88 | 93.83 | 93.83 | 93.88 | 93.83 | 74 |
| September 01, 2025 | 93.94 | 93.88 | 93.88 | 93.96 | 93.88 | 74 |
| August 29, 2025 | 93.98 | 94.01 | 94.01 | 94.01 | 93.97 | 266 |
| August 28, 2025 | 94 | 94.03 | 94.03 | 94.03 | 93.97 | 266 |
| August 27, 2025 | 93.94 | 94.04 | 94.04 | 94.04 | 93.94 | 592 |
| August 26, 2025 | 93.93 | 93.99 | 93.99 | 93.99 | 93.91 | 283 |
| August 25, 2025 | 93.9 | 93.81 | 93.81 | 93.9 | 93.81 | 426 |
| August 22, 2025 | 93.84 | 93.94 | 93.94 | 93.94 | 93.84 | 426 |
| August 21, 2025 | 93.96 | 93.9 | 93.9 | 93.96 | 93.88 | 39 |
| August 20, 2025 | 93.89 | 93.94 | 93.94 | 93.94 | 93.89 | 16 |
| August 19, 2025 | 93.86 | 93.9 | 93.9 | 93.9 | 93.85 | 16 |
| August 18, 2025 | 93.83 | 93.85 | 93.85 | 93.85 | 93.83 | 16 |
| August 15, 2025 | 93.91 | 93.88 | 93.88 | 93.91 | 93.87 | 4,751 |
| August 14, 2025 | 93.89 | 93.9 | 93.9 | 93.94 | 93.89 | 4,751 |
| August 13, 2025 | 93.84 | 93.93 | 93.93 | 93.97 | 93.79 | 2,421 |
| August 12, 2025 | 93.83 | 93.79 | 93.79 | 93.84 | 93.79 | 2,303 |
| August 11, 2025 | 93.86 | 93.85 | 93.85 | 93.86 | 93.83 | 2,462 |
| August 08, 2025 | 93.92 | 93.86 | 93.86 | 93.92 | 93.86 | 2,301 |
| August 07, 2025 | 93.94 | 93.9 | 93.9 | 93.94 | 93.9 | 2,300 |
| August 06, 2025 | 93.92 | 93.86 | 93.86 | 93.92 | 93.86 | 2,531 |
| August 05, 2025 | 93.94 | 93.96 | 93.96 | 93.96 | 93.9 | 1,978 |
| August 04, 2025 | 93.91 | 93.94 | 93.94 | 93.94 | 93.84 | 2,758 |
| August 01, 2025 | 93.75 | 93.87 | 93.87 | 93.91 | 93.74 | 2,404 |
| July 31, 2025 | 93.79 | 93.8 | 93.8 | 93.8 | 93.74 | 2,303 |
| July 30, 2025 | 93.8 | 93.72 | 93.72 | 93.82 | 93.72 | 3,148 |
| July 29, 2025 | 93.84 | 93.81 | 93.81 | 93.84 | 93.81 | 78 |
| July 28, 2025 | 93.79 | 93.84 | 93.84 | 93.86 | 93.79 | 78 |
| July 25, 2025 | 93.72 | 93.75 | 93.75 | 93.75 | 93.71 | 175 |
| July 24, 2025 | 93.93 | 93.83 | 93.83 | 93.93 | 93.8 | 825 |
| July 23, 2025 | 94 | 94.1 | 94.1 | 94.1 | 94 | 630 |
| July 22, 2025 | 93.98 | 94.04 | 94.04 | 94.04 | 93.98 | 20 |
| July 21, 2025 | 93.94 | 93.95 | 93.95 | 93.97 | 93.94 | 20 |
| July 18, 2025 | 93.85 | 93.93 | 93.93 | 93.93 | 93.85 | 8 |
| July 17, 2025 | 93.89 | 93.94 | 93.94 | 93.94 | 93.84 | 833 |
| July 16, 2025 | 93.81 | 93.93 | 93.93 | 93.93 | 93.81 | 97 |
| July 15, 2025 | 93.79 | 93.76 | 93.76 | 93.86 | 93.76 | 169 |
| July 14, 2025 | 93.78 | 93.82 | 93.82 | 93.82 | 93.77 | 332 |
| July 11, 2025 | 93.72 | 93.76 | 93.76 | 93.76 | 93.72 | 141 |
| July 10, 2025 | 93.84 | 93.8 | 93.8 | 93.84 | 93.8 | 1 |
| July 09, 2025 | 94.18 | 94.15 | 93.76 | 94.18 | 94.15 | 26 |
| July 08, 2025 | 94.19 | 94.12 | 93.73 | 94.19 | 94.12 | 1 |
| July 07, 2025 | 94.31 | 94.28 | 93.89 | 94.31 | 94.26 | 5 |