Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

93.18

-0.092(-0.10%)

Updated at June 03 09:05AM

Currency In EUR

EL4L.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,017.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.13, while €1000 invested 1 year ago would be worth €1,000.9. This corresponds to total returns of 1.77%, 2.51%, 0.09%, respectively, with annualized returns of 0.18%, 0.5%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.3193.2893.2893.3193.2842
June 01, 202693.393.2193.2193.393.242
May 29, 202693.3493.4293.4293.4293.34969
May 28, 202693.2193.3493.3493.3493.18969
May 27, 202693.2793.2593.2593.393.21746
May 26, 202693.393.2493.2493.393.242
May 25, 202693.2993.3493.3493.3493.292
May 22, 202693.0993.1593.1593.1593.088
May 21, 202693.0393.0493.0493.0492.978
May 20, 202692.8993.0293.0293.0292.89114
May 19, 202692.9292.8392.8392.9292.8348
May 18, 202692.8192.9192.9192.9192.8174
May 15, 202692.9192.8992.8992.9292.8874
May 14, 202692.9893.0493.0493.0492.981
May 13, 202692.8992.9192.9192.9192.89544
May 12, 202692.992.8792.8792.9592.87544
May 11, 202693.0693.0493.0493.0693.03240
May 08, 202693.1393.1293.1293.1393.1212
May 07, 202693.293.2493.2493.2693.212
May 06, 202692.9893.1993.1993.2292.9812
May 05, 202692.8392.9592.9592.9592.83532
May 04, 202692.9492.8292.8292.9492.82532
April 30, 202692.7192.9792.9792.9792.7144
April 29, 202692.9192.8192.8192.9192.81428
April 28, 202692.9992.8992.8992.9992.88428
April 27, 202693.0493.0493.0493.0993.04428
April 24, 202692.9993.0793.0793.0792.99199
April 23, 20269393.193.193.193199
April 22, 202693.1593.0893.0893.1593.0882
April 21, 202693.2293.0593.0593.2293.05464
April 20, 202693.293.2693.2693.2693.18464
April 17, 202693.0493.3693.3693.3693.041,075
April 16, 202693.0793.0493.0493.193.041,075
April 15, 202693.0293.0493.0493.04931,075
April 14, 202692.8693.0193.0193.0192.86376
April 13, 202692.7992.7392.7392.8292.7376
April 10, 202692.9692.9692.9692.9692.944
April 09, 202693.3993.3493.3493.3993.334
April 08, 202693.4193.4993.4993.4993.41575
April 07, 202693.0792.9692.9693.1292.96575
April 02, 20269393.293.293.29316
April 01, 202693.393.293.293.3193.216
March 31, 202693.0393.193.193.1292.96529
March 30, 202692.9292.9892.9892.9892.9154
March 27, 202692.8392.9292.9292.9292.8154
March 26, 202692.9492.8492.8492.9492.8425
March 25, 202693.0793.1393.1393.1393.07747
March 24, 202693.1492.9692.9693.1492.93187
March 23, 202692.7993.0493.0493.0492.742,543
March 20, 202693.2692.9292.9293.2692.9215
March 19, 202693.2693.1593.1593.2693.12140
March 18, 202693.5593.4193.4193.5893.41140
March 17, 202693.4393.5693.5693.5693.4381
March 16, 202693.3993.4793.4793.4793.39528
March 13, 202693.3993.3893.3893.4493.38528
March 12, 202693.4393.3993.3993.4893.3923
March 11, 202693.6293.4893.4893.6293.48213
March 10, 202693.8193.7393.7393.8193.6660
March 09, 202693.2393.5693.5693.5693.2331
March 06, 202693.893.6393.6393.893.6330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved