Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

Currency In EUR

AD

EL4L.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,013.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.79, while €1000 invested 1 year ago would be worth €998.39. This corresponds to total returns of 1.33%, 2.28%, -0.16%, respectively, with annualized returns of 0.13%, 0.45%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202692.8792.992.992.992.86236
July 09, 202693.3293.4393.4393.4393.32236
July 08, 202693.4193.3193.3193.4193.311
July 07, 202693.5493.693.693.693.54118
July 06, 202693.6293.6693.6693.6693.62118
July 03, 202693.6693.5593.5593.6693.5539
July 02, 202693.6293.6393.6393.6393.5939
July 01, 202693.693.6893.6893.6893.630
June 30, 202693.5993.5593.5593.6393.55425
June 29, 202693.5893.6293.6293.6293.58425
June 26, 202693.6193.5793.5793.6693.57108
June 25, 202693.5593.5493.5493.6393.54406
June 24, 202693.4793.5793.5793.5793.471,257
June 23, 202693.4593.4993.4993.4993.4543
June 22, 202693.3793.4493.4493.4493.3543
June 19, 202693.3493.3293.3293.3493.311
June 18, 202693.3893.4293.4293.4293.31665
June 17, 202693.4793.4293.4293.4793.4232
June 16, 202693.4193.3993.3993.4793.3932
June 15, 202693.493.4593.4593.4793.414
June 12, 202693.393.2993.2993.393.29540
June 11, 202693.0993.2293.2293.2293.09540
June 10, 202693.1793.0593.0593.1793.05326
June 09, 202693.1693.1493.1493.1893.148
June 08, 202693.0593.0593.0593.193.05120
June 05, 202693.1793.1393.1393.1893.1329
June 04, 202693.1993.1893.1893.1993.1620
June 03, 202693.1893.1693.1693.1893.1510
June 02, 202693.3193.2893.2893.3193.2842
June 01, 202693.393.2193.2193.393.242
May 29, 202693.3493.4293.4293.4293.34969
May 28, 202693.2193.3493.3493.3493.18969
May 27, 202693.2793.2593.2593.393.21746
May 26, 202693.393.2493.2493.393.242
May 25, 202693.2993.3493.3493.3493.292
May 22, 202693.0993.1593.1593.1593.088
May 21, 202693.0393.0493.0493.0492.978
May 20, 202692.8993.0293.0293.0292.89114
May 19, 202692.9292.8392.8392.9292.8348
May 18, 202692.8192.9192.9192.9192.8174
May 15, 202692.9192.8992.8992.9292.8874
May 14, 202692.9893.0493.0493.0492.981
May 13, 202692.8992.9192.9192.9192.89544
May 12, 202692.992.8792.8792.9592.87544
May 11, 202693.0693.0493.0493.0693.03240
May 08, 202693.1393.1293.1293.1393.1212
May 07, 202693.293.2493.2493.2693.212
May 06, 202692.9893.1993.1993.2292.9812
May 05, 202692.8392.9592.9592.9592.83532
May 04, 202692.9492.8292.8292.9492.82532
April 30, 202692.7192.9792.9792.9792.7144
April 29, 202692.9192.8192.8192.9192.81428
April 28, 202692.9992.8992.8992.9992.88428
April 27, 202693.0493.0493.0493.0993.04428
April 24, 202692.9993.0793.0793.0792.99199
April 23, 20269393.193.193.193199
April 22, 202693.1593.0893.0893.1593.0882
April 21, 202693.2293.0593.0593.2293.05464
April 20, 202693.293.2693.2693.2693.18464
April 17, 202693.0493.3693.3693.3693.041,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved