Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4L.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,002.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.43, while €1000 invested 1 year ago would be worth €979.99. This corresponds to total returns of 0.24%, 1.34%, -2%, respectively, with annualized returns of 0.02%, 0.27%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4L.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 91.84 | 91.76 | 91.76 | 91.84 | 91.76 | 2,784 |
| October 20, 2026 | 91.82 | 91.92 | 91.92 | 91.92 | 91.78 | 1,507 |
| October 19, 2026 | 91.9 | 91.8 | 91.8 | 91.9 | 91.8 | 2,061 |
| October 16, 2026 | 91.93 | 91.88 | 91.88 | 91.93 | 91.87 | 92 |
| October 15, 2026 | 91.85 | 91.84 | 91.84 | 91.94 | 91.84 | 353 |
| October 14, 2026 | 91.81 | 91.8 | 91.8 | 91.81 | 91.8 | 216 |
| October 13, 2026 | 91.8 | 91.77 | 91.77 | 91.82 | 91.77 | 171 |
| October 12, 2026 | 91.75 | 91.68 | 91.68 | 91.77 | 91.68 | 171 |
| October 09, 2026 | 92.34 | 92.32 | 92.32 | 92.34 | 92.32 | 15 |
| October 08, 2026 | 92.28 | 92.24 | 92.24 | 92.28 | 92.24 | 45 |
| October 07, 2026 | 92.26 | 92.3 | 92.3 | 92.3 | 92.18 | 45 |
| October 06, 2026 | 92.26 | 92.34 | 92.34 | 92.34 | 92.26 | 447 |
| October 05, 2026 | 92.27 | 92.28 | 92.28 | 92.28 | 92.25 | 1,085 |
| October 02, 2026 | 92.19 | 92.26 | 92.26 | 92.26 | 92.14 | 251 |
| October 01, 2026 | 92.09 | 92.1 | 92.1 | 92.17 | 92.07 | 2,313 |
| September 30, 2026 | 92.09 | 92.1 | 92.1 | 92.18 | 92.09 | 12 |
| September 29, 2026 | 92.01 | 92.01 | 92.01 | 92.08 | 92.01 | 222 |
| September 28, 2026 | 92.02 | 91.97 | 91.97 | 92.04 | 91.96 | 222 |
| September 25, 2026 | 92.03 | 92.05 | 92.05 | 92.05 | 92.03 | 11 |
| September 24, 2026 | 92.03 | 91.89 | 91.89 | 92.03 | 91.89 | 18 |
| September 23, 2026 | 92.24 | 91.93 | 91.93 | 92.24 | 91.93 | 18 |
| September 22, 2026 | 92.12 | 92.14 | 92.14 | 92.25 | 92.12 | 1,130 |
| September 21, 2026 | 92.14 | 92.23 | 92.23 | 92.26 | 92.14 | 19 |
| September 18, 2026 | 92.19 | 92.07 | 92.07 | 92.19 | 92.07 | 302 |
| September 17, 2026 | 92.2 | 92.21 | 92.21 | 92.21 | 92.14 | 302 |
| September 16, 2026 | 92.12 | 92.2 | 92.2 | 92.2 | 92.12 | 84 |
| September 15, 2026 | 92.08 | 92.13 | 92.13 | 92.14 | 92.08 | 84 |
| September 11, 2026 | 92.17 | 92.23 | 92.23 | 92.24 | 92.17 | 378 |
| September 10, 2026 | 92.51 | 92.12 | 92.12 | 92.51 | 92.12 | 161 |
| September 09, 2026 | 92.56 | 92.37 | 92.37 | 92.56 | 92.37 | 17 |
| September 08, 2026 | 92.54 | 92.59 | 92.59 | 92.59 | 92.54 | 11 |
| September 07, 2026 | 92.63 | 92.61 | 92.61 | 92.63 | 92.61 | 11 |
| September 04, 2026 | 92.62 | 92.71 | 92.71 | 92.71 | 92.62 | 4 |
| September 03, 2026 | 92.54 | 92.65 | 92.65 | 92.65 | 92.54 | 380 |
| September 02, 2026 | 92.5 | 92.53 | 92.53 | 92.53 | 92.48 | 380 |
| September 01, 2026 | 92.63 | 92.62 | 92.62 | 92.63 | 92.6 | 109 |
| August 31, 2026 | 92.7 | 92.64 | 92.64 | 92.7 | 92.64 | 109 |
| August 28, 2026 | 92.78 | 92.7 | 92.7 | 92.78 | 92.7 | 619 |
| August 27, 2026 | 92.82 | 92.8 | 92.8 | 92.82 | 92.78 | 619 |
| August 26, 2026 | 92.9 | 92.81 | 92.81 | 92.9 | 92.81 | 62 |
| August 25, 2026 | 92.75 | 92.85 | 92.85 | 92.85 | 92.75 | 62 |
| August 24, 2026 | 92.78 | 92.74 | 92.74 | 92.78 | 92.74 | 18 |
| August 21, 2026 | 92.75 | 92.7 | 92.7 | 92.75 | 92.7 | 18 |
| August 20, 2026 | 92.7 | 92.76 | 92.76 | 92.76 | 92.69 | 11 |
| August 19, 2026 | 92.72 | 92.64 | 92.64 | 92.72 | 92.64 | 247 |
| August 18, 2026 | 92.76 | 92.71 | 92.71 | 92.76 | 92.71 | 247 |
| August 17, 2026 | 92.81 | 92.82 | 92.82 | 92.83 | 92.81 | 52 |
| August 14, 2026 | 92.87 | 92.76 | 92.76 | 92.87 | 92.76 | 22 |
| August 13, 2026 | 92.82 | 92.86 | 92.86 | 92.86 | 92.82 | 2 |
| August 12, 2026 | 92.8 | 92.83 | 92.83 | 92.84 | 92.8 | 86 |
| August 11, 2026 | 92.74 | 92.8 | 92.8 | 92.8 | 92.74 | 86 |
| August 10, 2026 | 92.87 | 92.83 | 92.83 | 92.87 | 92.83 | 377 |
| August 07, 2026 | 92.85 | 92.9 | 92.9 | 92.9 | 92.85 | 377 |
| August 06, 2026 | 92.91 | 92.87 | 92.87 | 92.91 | 92.87 | 377 |
| August 05, 2026 | 92.95 | 92.94 | 92.94 | 92.95 | 92.84 | 377 |
| August 04, 2026 | 92.79 | 92.94 | 92.94 | 92.94 | 92.79 | 17 |
| August 03, 2026 | 92.78 | 92.82 | 92.82 | 92.82 | 92.78 | 17 |
| July 31, 2026 | 92.77 | 92.7 | 92.7 | 92.77 | 92.7 | 6 |
| July 30, 2026 | 92.68 | 92.78 | 92.78 | 92.78 | 92.68 | 12 |
| July 29, 2026 | 92.74 | 92.64 | 92.64 | 92.74 | 92.64 | 12 |
AD
