Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

93.96

-0.03(-0.03%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593.9493.9693.9693.9693.9422
December 03, 202593.9493.9993.9993.9993.9222
December 02, 202593.9393.9793.9793.9793.9225
December 01, 20259493.993.99493.925
November 28, 202593.9994.0294.0294.0493.99149
November 27, 202594.0193.9493.9494.0293.94149
November 26, 202593.9894.0394.0394.0393.983
November 25, 202593.9493.9993.9993.9993.94262
November 24, 202593.9593.9993.9993.9993.9262
November 21, 202593.9593.9893.9893.9993.9528
November 20, 202593.9193.9893.9893.9893.91736
November 19, 202593.9393.9693.9693.9693.9363
November 18, 202593.9193.9293.9293.9293.91194
November 17, 202593.8793.9393.9393.9393.87194
November 14, 202593.8993.9393.9393.9393.89396
November 13, 202593.9693.993.993.9693.916
November 12, 202593.9493.9793.9793.9893.92209
November 11, 202593.9293.9693.9693.9693.92209
November 10, 202593.8793.9493.9493.9493.8765
November 07, 202593.993.9193.9193.9293.9106
November 06, 202593.993.9793.9793.9793.9106
November 05, 202593.9493.9393.9393.9493.9256
November 04, 202593.9293.9493.9493.9493.92393
November 03, 202593.9393.9493.9493.9793.91393
October 31, 202593.993.993.993.993.994
October 30, 202593.993.8693.8693.993.86422
October 29, 202593.9193.9893.9893.9893.9422
October 28, 202593.9193.8993.8993.9193.891
October 27, 202593.993.9393.9393.9393.8911
October 24, 202593.9793.8893.8893.9793.8811
October 23, 202593.9994.0294.0294.0293.98103
October 22, 202594.0294.0594.0594.0593.96103
October 21, 202593.9994.0494.0494.0493.9616
October 20, 202593.9794949493.96134
October 17, 202594.0493.9593.9594.0493.95134
October 16, 202593.9594.0394.0394.0393.9553
October 15, 202593.9193.9293.9293.9293.91118
October 14, 202593.993.9593.9593.9593.89118
October 13, 202593.8393.8693.8693.8693.83267
October 10, 202593.7493.8793.8793.8793.74267
October 09, 202594.0794.0793.6994.1194.06228
October 08, 202594.0994.1694.1694.1694.09361
October 07, 202594.0594.0694.0694.0694.04361
October 06, 202594.0494.0394.0394.194.03361
October 03, 202594.0594.0594.0594.0894.0563
October 02, 202594.0494.1194.1194.1194.0410
October 01, 202593.9994.0994.0994.0993.9915
September 30, 202594.0293.9793.9794.0293.9715
September 29, 202594.0193.9693.9694.0193.96106
September 26, 202593.9594.0294.0294.0293.95159
September 25, 202593.9793.9393.9393.9993.93159
September 24, 202593.9893.9893.9893.9893.95350
September 23, 202593.9894.0194.0194.0193.9722
September 22, 202593.9794.0294.0294.0293.9755
September 19, 202593.9794.0194.0194.0193.9655
September 18, 20259494.0494.0494.0494351
September 17, 20259494.0594.0594.0593.99351
September 16, 202593.9793.9993.9993.9993.95145
September 15, 202593.9993.9493.9493.9993.94690
September 12, 202593.9793.9793.9793.9793.94106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved