Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

Currency In EUR

EL4L.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,009.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.05, while €1000 invested 1 year ago would be worth €985.1. This corresponds to total returns of 0.94%, 1.6%, -1.49%, respectively, with annualized returns of 0.09%, 0.32%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.37	92.13	92.13	92.37	92.13	13
November 09, 2026	92.33	92.28	92.28	92.37	92.28	1,007
November 06, 2026	92.36	92.29	92.29	92.36	92.28	4,503
November 05, 2026	92.28	92.29	92.29	92.29	92.22	32
November 04, 2026	92.11	92.22	92.22	92.22	92.05	1,679
November 03, 2026	92.02	92.06	92.06	92.06	92	1,679
November 02, 2026	91.99	92.06	92.06	92.06	91.99	1,679
October 30, 2026	91.99	92.02	92.02	92.02	91.97	355
October 29, 2026	91.93	92	92	92	91.9	701
October 28, 2026	91.84	91.85	91.85	91.85	91.84	701
October 27, 2026	91.87	91.91	91.91	91.91	91.87	701
October 26, 2026	91.85	91.9	91.9	91.9	91.82	2
October 23, 2026	91.84	91.85	91.85	91.85	91.82	265
October 22, 2026	91.79	91.8	91.8	91.84	91.72	2,784
October 21, 2026	91.84	91.76	91.76	91.84	91.76	2,784
October 20, 2026	91.82	91.92	91.92	91.92	91.78	1,507
October 19, 2026	91.9	91.8	91.8	91.9	91.8	2,061
October 16, 2026	91.93	91.88	91.88	91.93	91.87	92
October 15, 2026	91.85	91.84	91.84	91.94	91.84	353
October 14, 2026	91.81	91.8	91.8	91.81	91.8	216
October 13, 2026	91.8	91.77	91.77	91.82	91.77	171
October 12, 2026	91.75	91.68	91.68	91.77	91.68	171
October 09, 2026	92.34	92.32	92.32	92.34	92.32	15
October 08, 2026	92.28	92.24	92.24	92.28	92.24	45
October 07, 2026	92.26	92.3	92.3	92.3	92.18	45
October 06, 2026	92.26	92.34	92.34	92.34	92.26	447
October 05, 2026	92.27	92.28	92.28	92.28	92.25	1,085
October 02, 2026	92.19	92.26	92.26	92.26	92.14	251
October 01, 2026	92.09	92.1	92.1	92.17	92.07	2,313
September 30, 2026	92.09	92.1	92.1	92.18	92.09	12
September 29, 2026	92.01	92.01	92.01	92.08	92.01	222
September 28, 2026	92.02	91.97	91.97	92.04	91.96	222
September 25, 2026	92.03	92.05	92.05	92.05	92.03	11
September 24, 2026	92.03	91.89	91.89	92.03	91.89	18
September 23, 2026	92.24	91.93	91.93	92.24	91.93	18
September 22, 2026	92.12	92.14	92.14	92.25	92.12	1,130
September 21, 2026	92.14	92.23	92.23	92.26	92.14	19
September 18, 2026	92.19	92.07	92.07	92.19	92.07	302
September 17, 2026	92.2	92.21	92.21	92.21	92.14	302
September 16, 2026	92.12	92.2	92.2	92.2	92.12	84
September 15, 2026	92.08	92.13	92.13	92.14	92.08	84
September 11, 2026	92.17	92.23	92.23	92.24	92.17	378
September 10, 2026	92.51	92.12	92.12	92.51	92.12	161
September 09, 2026	92.56	92.37	92.37	92.56	92.37	17
September 08, 2026	92.54	92.59	92.59	92.59	92.54	11
September 07, 2026	92.63	92.61	92.61	92.63	92.61	11
September 04, 2026	92.62	92.71	92.71	92.71	92.62	4
September 03, 2026	92.54	92.65	92.65	92.65	92.54	380
September 02, 2026	92.5	92.53	92.53	92.53	92.48	380
September 01, 2026	92.63	92.62	92.62	92.63	92.6	109
August 31, 2026	92.7	92.64	92.64	92.7	92.64	109
August 28, 2026	92.78	92.7	92.7	92.78	92.7	619
August 27, 2026	92.82	92.8	92.8	92.82	92.78	619
August 26, 2026	92.9	92.81	92.81	92.9	92.81	62
August 25, 2026	92.75	92.85	92.85	92.85	92.75	62
August 24, 2026	92.78	92.74	92.74	92.78	92.74	18
August 21, 2026	92.75	92.7	92.7	92.75	92.7	18
August 20, 2026	92.7	92.76	92.76	92.76	92.69	11
August 19, 2026	92.72	92.64	92.64	92.72	92.64	247
August 18, 2026	92.76	92.71	92.71	92.76	92.71	247