Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

94.09

-0.04(-0.04%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259494.1394.1394.1394343
September 04, 202593.9694.0394.0394.0393.96113
September 03, 202593.993.8993.8993.9193.89113
September 02, 202593.8893.8393.8393.8893.8374
September 01, 202593.9493.8893.8893.9693.8874
August 29, 202593.9894.0194.0194.0193.97266
August 28, 20259494.0394.0394.0393.97266
August 27, 202593.9494.0494.0494.0493.94592
August 26, 202593.9393.9993.9993.9993.91283
August 25, 202593.993.8193.8193.993.81426
August 22, 202593.8493.9493.9493.9493.84426
August 21, 202593.9693.993.993.9693.8839
August 20, 202593.8993.9493.9493.9493.8916
August 19, 202593.8693.993.993.993.8516
August 18, 202593.8393.8593.8593.8593.8316
August 15, 202593.9193.8893.8893.9193.874,751
August 14, 202593.8993.993.993.9493.894,751
August 13, 202593.8493.9393.9393.9793.792,421
August 12, 202593.8393.7993.7993.8493.792,303
August 11, 202593.8693.8593.8593.8693.832,462
August 08, 202593.9293.8693.8693.9293.862,301
August 07, 202593.9493.993.993.9493.92,300
August 06, 202593.9293.8693.8693.9293.862,531
August 05, 202593.9493.9693.9693.9693.91,978
August 04, 202593.9193.9493.9493.9493.842,758
August 01, 202593.7593.8793.8793.9193.742,404
July 31, 202593.7993.893.893.893.742,303
July 30, 202593.893.7293.7293.8293.723,148
July 29, 202593.8493.8193.8193.8493.8178
July 28, 202593.7993.8493.8493.8693.7978
July 25, 202593.7293.7593.7593.7593.71175
July 24, 202593.9393.8393.8393.9393.8825
July 23, 20259494.194.194.194630
July 22, 202593.9894.0494.0494.0493.9820
July 21, 202593.9493.9593.9593.9793.9420
July 18, 202593.8593.9393.9393.9393.858
July 17, 202593.8993.9493.9493.9493.84833
July 16, 202593.8193.9393.9393.9393.8197
July 15, 202593.7993.7693.7693.8693.76169
July 14, 202593.7893.8293.8293.8293.77332
July 11, 202593.7293.7693.7693.7693.72141
July 10, 202593.8493.893.893.8493.81
July 09, 202594.1894.1593.7694.1894.1526
July 08, 202594.1994.1293.7394.1994.121
July 07, 202594.3194.2893.8994.3194.265
July 04, 202594.3194.3493.9594.3494.31319
July 03, 202594.1894.1993.894.2394.18213
July 02, 202594.1994.2293.8394.2294.1431
July 01, 202594.294.1793.7894.2994.17270
June 30, 202594.2294.1493.7594.2294.14230
June 27, 202594.2194.1694.1694.2194.161
June 26, 202594.2394.2894.2894.2894.233
June 25, 202594.2394.2294.2294.2394.161
June 24, 202594.294.2194.2194.2194.1367
June 23, 202594.0694.1794.1794.1794.0693
June 20, 202594.1894.1894.1894.1894.11120
June 19, 202594.0994.1494.1494.1494.09171
June 18, 202594.0594.1894.1894.1894.05223
June 17, 202594.0994.0694.0694.194.06173
June 16, 202594.0294.0894.0894.0894.02214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved