Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

Currency In EUR

AD

EL4L.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,011.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.06, while €1000 invested 1 year ago would be worth €995. This corresponds to total returns of 1.12%, 1.91%, -0.5%, respectively, with annualized returns of 0.11%, 0.38%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202692.7592.792.792.7592.718
August 20, 202692.792.7692.7692.7692.6911
August 19, 202692.7292.6492.6492.7292.64247
August 18, 202692.7692.7192.7192.7692.71247
August 17, 202692.8192.8292.8292.8392.8152
August 14, 202692.8792.7692.7692.8792.7622
August 13, 202692.8292.8692.8692.8692.822
August 12, 202692.892.8392.8392.8492.886
August 11, 202692.7492.892.892.892.7486
August 10, 202692.8792.8392.8392.8792.83377
August 07, 202692.8592.992.992.992.85377
August 06, 202692.9192.8792.8792.9192.87377
August 05, 202692.9592.9492.9492.9592.84377
August 04, 202692.7992.9492.9492.9492.7917
August 03, 202692.7892.8292.8292.8292.7817
July 31, 202692.7792.792.792.7792.76
July 30, 202692.6892.7892.7892.7892.6812
July 29, 202692.7492.6492.6492.7492.6412
July 28, 202692.7592.7492.7492.7892.7212
July 27, 202692.792.7592.7592.7592.73
July 24, 202692.5192.6892.6892.6892.51888
July 23, 202692.5592.4192.4192.5592.41139
July 22, 202692.692.5292.5292.692.52139
July 21, 202692.6492.6192.6192.6492.6171
July 20, 202692.692.6592.6592.6592.648
July 17, 202692.792.6592.6592.792.6531
July 16, 202692.792.6792.6792.792.6731
July 15, 202692.6592.7792.7792.7792.6531
July 14, 202692.692.7592.7592.7592.6215
July 13, 202692.892.6992.6992.892.6972
July 10, 202692.8792.992.992.992.86236
July 09, 202693.3293.4393.4393.4393.32236
July 08, 202693.4193.3193.3193.4193.311
July 07, 202693.5493.693.693.693.54118
July 06, 202693.6293.6693.6693.6693.62118
July 03, 202693.6693.5593.5593.6693.5539
July 02, 202693.6293.6393.6393.6393.5939
July 01, 202693.693.6893.6893.6893.630
June 30, 202693.5993.5593.5593.6393.55425
June 29, 202693.5893.6293.6293.6293.58425
June 26, 202693.6193.5793.5793.6693.57108
June 25, 202693.5593.5493.5493.6393.54406
June 24, 202693.4793.5793.5793.5793.471,257
June 23, 202693.4593.4993.4993.4993.4543
June 22, 202693.3793.4493.4493.4493.3543
June 19, 202693.3493.3293.3293.3493.311
June 18, 202693.3893.4293.4293.4293.31665
June 17, 202693.4793.4293.4293.4793.4232
June 16, 202693.4193.3993.3993.4793.3932
June 15, 202693.493.4593.4593.4793.414
June 12, 202693.393.2993.2993.393.29540
June 11, 202693.0993.2293.2293.2293.09540
June 10, 202693.1793.0593.0593.1793.05326
June 09, 202693.1693.1493.1493.1893.148
June 08, 202693.0593.0593.0593.193.05120
June 05, 202693.1793.1393.1393.1893.1329
June 04, 202693.1993.1893.1893.1993.1620
June 03, 202693.1893.1693.1693.1893.1510
June 02, 202693.3193.2893.2893.3193.2842
June 01, 202693.393.2193.2193.393.242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved