93.94
+0.024(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 93.9 | 93.91 | 93.91 | 93.92 | 93.9 | 106 |
| November 06, 2025 | 93.9 | 93.97 | 93.97 | 93.97 | 93.9 | 106 |
| November 05, 2025 | 93.94 | 93.93 | 93.93 | 93.94 | 93.92 | 56 |
| November 04, 2025 | 93.92 | 93.94 | 93.94 | 93.94 | 93.92 | 393 |
| November 03, 2025 | 93.93 | 93.94 | 93.94 | 93.97 | 93.91 | 393 |
| October 31, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 94 |
| October 30, 2025 | 93.9 | 93.86 | 93.86 | 93.9 | 93.86 | 422 |
| October 29, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.9 | 422 |
| October 28, 2025 | 93.91 | 93.89 | 93.89 | 93.91 | 93.89 | 1 |
| October 27, 2025 | 93.9 | 93.93 | 93.93 | 93.93 | 93.89 | 11 |
| October 24, 2025 | 93.97 | 93.88 | 93.88 | 93.97 | 93.88 | 11 |
| October 23, 2025 | 93.99 | 94.02 | 94.02 | 94.02 | 93.98 | 103 |
| October 22, 2025 | 94.02 | 94.05 | 94.05 | 94.05 | 93.96 | 103 |
| October 21, 2025 | 93.99 | 94.04 | 94.04 | 94.04 | 93.96 | 16 |
| October 20, 2025 | 93.97 | 94 | 94 | 94 | 93.96 | 134 |
| October 17, 2025 | 94.04 | 93.95 | 93.95 | 94.04 | 93.95 | 134 |
| October 16, 2025 | 93.95 | 94.03 | 94.03 | 94.03 | 93.95 | 53 |
| October 15, 2025 | 93.91 | 93.92 | 93.92 | 93.92 | 93.91 | 118 |
| October 14, 2025 | 93.9 | 93.95 | 93.95 | 93.95 | 93.89 | 118 |
| October 13, 2025 | 93.83 | 93.86 | 93.86 | 93.86 | 93.83 | 267 |
| October 10, 2025 | 93.74 | 93.87 | 93.87 | 93.87 | 93.74 | 267 |
| October 09, 2025 | 94.07 | 94.07 | 93.69 | 94.11 | 94.06 | 228 |
| October 08, 2025 | 94.09 | 94.16 | 94.16 | 94.16 | 94.09 | 361 |
| October 07, 2025 | 94.05 | 94.06 | 94.06 | 94.06 | 94.04 | 361 |
| October 06, 2025 | 94.04 | 94.03 | 94.03 | 94.1 | 94.03 | 361 |
| October 03, 2025 | 94.05 | 94.05 | 94.05 | 94.08 | 94.05 | 63 |
| October 02, 2025 | 94.04 | 94.11 | 94.11 | 94.11 | 94.04 | 10 |
| October 01, 2025 | 93.99 | 94.09 | 94.09 | 94.09 | 93.99 | 15 |
| September 30, 2025 | 94.02 | 93.97 | 93.97 | 94.02 | 93.97 | 15 |
| September 29, 2025 | 94.01 | 93.96 | 93.96 | 94.01 | 93.96 | 106 |
| September 26, 2025 | 93.95 | 94.02 | 94.02 | 94.02 | 93.95 | 159 |
| September 25, 2025 | 93.97 | 93.93 | 93.93 | 93.99 | 93.93 | 159 |
| September 24, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.95 | 350 |
| September 23, 2025 | 93.98 | 94.01 | 94.01 | 94.01 | 93.97 | 22 |
| September 22, 2025 | 93.97 | 94.02 | 94.02 | 94.02 | 93.97 | 55 |
| September 19, 2025 | 93.97 | 94.01 | 94.01 | 94.01 | 93.96 | 55 |
| September 18, 2025 | 94 | 94.04 | 94.04 | 94.04 | 94 | 351 |
| September 17, 2025 | 94 | 94.05 | 94.05 | 94.05 | 93.99 | 351 |
| September 16, 2025 | 93.97 | 93.99 | 93.99 | 93.99 | 93.95 | 145 |
| September 15, 2025 | 93.99 | 93.94 | 93.94 | 93.99 | 93.94 | 690 |
| September 12, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.94 | 106 |
| September 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.04 | 387 |
| September 10, 2025 | 94.05 | 94.1 | 94.1 | 94.1 | 94.04 | 387 |
| September 09, 2025 | 94.09 | 94.06 | 94.06 | 94.12 | 94.06 | 1,051 |
| September 08, 2025 | 94.07 | 94.1 | 94.1 | 94.1 | 94.07 | 343 |
| September 05, 2025 | 94 | 94.13 | 94.13 | 94.13 | 94 | 343 |
| September 04, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 113 |
| September 03, 2025 | 93.9 | 93.89 | 93.89 | 93.91 | 93.89 | 113 |
| September 02, 2025 | 93.88 | 93.83 | 93.83 | 93.88 | 93.83 | 74 |
| September 01, 2025 | 93.94 | 93.88 | 93.88 | 93.96 | 93.88 | 74 |
| August 29, 2025 | 93.98 | 94.01 | 94.01 | 94.01 | 93.97 | 266 |
| August 28, 2025 | 94 | 94.03 | 94.03 | 94.03 | 93.97 | 266 |
| August 27, 2025 | 93.94 | 94.04 | 94.04 | 94.04 | 93.94 | 592 |
| August 26, 2025 | 93.93 | 93.99 | 93.99 | 93.99 | 93.91 | 283 |
| August 25, 2025 | 93.9 | 93.81 | 93.81 | 93.9 | 93.81 | 426 |
| August 22, 2025 | 93.84 | 93.94 | 93.94 | 93.94 | 93.84 | 426 |
| August 21, 2025 | 93.96 | 93.9 | 93.9 | 93.96 | 93.88 | 39 |
| August 20, 2025 | 93.89 | 93.94 | 93.94 | 93.94 | 93.89 | 16 |
| August 19, 2025 | 93.86 | 93.9 | 93.9 | 93.9 | 93.85 | 16 |
| August 18, 2025 | 93.83 | 93.85 | 93.85 | 93.85 | 93.83 | 16 |