Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA
93.20
+0.004(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
93.20
+0.004(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 93 | 93.2 | 93.2 | 93.2 | 93 | 16 |
| April 01, 2026 | 93.3 | 93.2 | 93.2 | 93.31 | 93.2 | 16 |
| March 31, 2026 | 93.03 | 93.1 | 93.1 | 93.12 | 92.96 | 529 |
| March 30, 2026 | 92.92 | 92.98 | 92.98 | 92.98 | 92.91 | 54 |
| March 27, 2026 | 92.83 | 92.92 | 92.92 | 92.92 | 92.81 | 54 |
| March 26, 2026 | 92.94 | 92.84 | 92.84 | 92.94 | 92.84 | 25 |
| March 25, 2026 | 93.07 | 93.13 | 93.13 | 93.13 | 93.07 | 747 |
| March 24, 2026 | 93.14 | 92.96 | 92.96 | 93.14 | 92.93 | 187 |
| March 23, 2026 | 92.79 | 93.04 | 93.04 | 93.04 | 92.74 | 2,543 |
| March 20, 2026 | 93.26 | 92.92 | 92.92 | 93.26 | 92.92 | 15 |
| March 19, 2026 | 93.26 | 93.15 | 93.15 | 93.26 | 93.12 | 140 |
| March 18, 2026 | 93.55 | 93.41 | 93.41 | 93.58 | 93.41 | 140 |
| March 17, 2026 | 93.43 | 93.56 | 93.56 | 93.56 | 93.43 | 81 |
| March 16, 2026 | 93.39 | 93.47 | 93.47 | 93.47 | 93.39 | 528 |
| March 13, 2026 | 93.39 | 93.38 | 93.38 | 93.44 | 93.38 | 528 |
| March 12, 2026 | 93.43 | 93.39 | 93.39 | 93.48 | 93.39 | 23 |
| March 11, 2026 | 93.62 | 93.48 | 93.48 | 93.62 | 93.48 | 213 |
| March 10, 2026 | 93.81 | 93.73 | 93.73 | 93.81 | 93.66 | 60 |
| March 09, 2026 | 93.23 | 93.56 | 93.56 | 93.56 | 93.23 | 31 |
| March 06, 2026 | 93.8 | 93.63 | 93.63 | 93.8 | 93.63 | 30 |
| March 05, 2026 | 93.91 | 93.82 | 93.82 | 93.91 | 93.76 | 131 |
| March 04, 2026 | 93.89 | 94 | 94 | 94 | 93.89 | 707 |
| March 03, 2026 | 93.96 | 93.95 | 93.95 | 93.96 | 93.87 | 263 |
| March 02, 2026 | 94.29 | 94.16 | 94.16 | 94.29 | 94.16 | 137 |
| February 27, 2026 | 94.22 | 94.35 | 94.35 | 94.35 | 94.22 | 159 |
| February 26, 2026 | 94.21 | 94.26 | 94.26 | 94.26 | 94.21 | 159 |
| February 25, 2026 | 94.18 | 94.19 | 94.19 | 94.19 | 94.17 | 5 |
| February 24, 2026 | 94.17 | 94.21 | 94.21 | 94.21 | 94.17 | 2,365 |
| February 23, 2026 | 94.15 | 94.21 | 94.21 | 94.21 | 94.13 | 548 |
| February 20, 2026 | 94.15 | 94.11 | 0 | 94.17 | 94.11 | 421 |
| February 19, 2026 | 94.1 | 94.13 | 0 | 94.13 | 94.1 | 421 |
| February 18, 2026 | 94.13 | 94.18 | 0 | 94.18 | 94.12 | 148 |
| February 17, 2026 | 94.12 | 94.14 | 0 | 94.15 | 94.12 | 9 |
| February 16, 2026 | 94.13 | 94.15 | 0 | 94.15 | 94.09 | 34 |
| February 13, 2026 | 94.07 | 94.11 | 0 | 94.11 | 94.07 | 34 |
| February 12, 2026 | 94.04 | 94.08 | 0 | 94.08 | 94.04 | 110 |
| February 11, 2026 | 94.03 | 94.03 | 0 | 94.03 | 93.98 | 110 |
| February 10, 2026 | 93.98 | 94.05 | 0 | 94.05 | 93.98 | 548 |
| February 09, 2026 | 93.95 | 94 | 0 | 94 | 93.93 | 548 |
| February 06, 2026 | 93.96 | 93.92 | 0 | 93.97 | 93.92 | 11 |
| February 05, 2026 | 93.91 | 93.96 | 0 | 93.96 | 93.91 | 111 |
| February 04, 2026 | 93.86 | 93.95 | 0 | 93.95 | 93.85 | 61 |
| February 03, 2026 | 93.84 | 93.87 | 0 | 93.87 | 93.84 | 61 |
| February 02, 2026 | 93.92 | 93.9 | 0 | 93.92 | 93.89 | 118 |
| January 30, 2026 | 93.92 | 93.88 | 0 | 93.92 | 93.88 | 334 |
| January 29, 2026 | 93.87 | 93.92 | 0 | 93.92 | 93.87 | 334 |
| January 28, 2026 | 93.88 | 93.88 | 0 | 93.88 | 93.85 | 334 |
| January 27, 2026 | 93.79 | 93.87 | 0 | 93.87 | 93.77 | 45 |
| January 26, 2026 | 93.78 | 93.8 | 0 | 93.84 | 93.78 | 45 |
| January 23, 2026 | 93.76 | 93.79 | 0 | 93.79 | 93.75 | 17 |
| January 22, 2026 | 93.79 | 93.81 | 0 | 93.81 | 93.79 | 94 |
| January 21, 2026 | 93.84 | 93.82 | 0 | 93.84 | 93.81 | 399 |
| January 20, 2026 | 93.79 | 93.84 | 0 | 93.84 | 93.76 | 399 |
| January 19, 2026 | 93.8 | 93.82 | 0 | 93.82 | 93.75 | 444 |
| January 16, 2026 | 93.76 | 93.73 | 0 | 93.76 | 93.73 | 444 |
| January 15, 2026 | 93.78 | 93.82 | 0 | 93.82 | 93.77 | 444 |
| January 14, 2026 | 93.74 | 93.83 | 0 | 93.83 | 93.74 | 402 |
| January 13, 2026 | 93.71 | 93.71 | 0 | 93.72 | 93.71 | 28 |
| January 12, 2026 | 93.69 | 93.77 | 0 | 93.77 | 93.69 | 259 |
| January 09, 2026 | 94.07 | 94.07 | 0 | 94.1 | 94.07 | 259 |