Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

Currency In EUR

EL4L.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) 10 years ago, it would be worth €1,004.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.65, while €1000 invested 1 year ago would be worth €986.72. This corresponds to total returns of 0.48%, 1.47%, -1.33%, respectively, with annualized returns of 0.05%, 0.29%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.09	92.1	92.1	92.17	92.07	2,313
September 30, 2026	92.09	92.1	92.1	92.18	92.09	12
September 29, 2026	92.01	92.01	92.01	92.08	92.01	222
September 28, 2026	92.02	91.97	91.97	92.04	91.96	222
September 25, 2026	92.03	92.05	92.05	92.05	92.03	11
September 24, 2026	92.03	91.89	91.89	92.03	91.89	18
September 23, 2026	92.24	91.93	91.93	92.24	91.93	18
September 22, 2026	92.12	92.14	92.14	92.25	92.12	1,130
September 21, 2026	92.14	92.23	92.23	92.26	92.14	19
September 18, 2026	92.19	92.07	92.07	92.19	92.07	302
September 17, 2026	92.2	92.21	92.21	92.21	92.14	302
September 16, 2026	92.12	92.2	92.2	92.2	92.12	84
September 15, 2026	92.08	92.13	92.13	92.14	92.08	84
September 11, 2026	92.17	92.23	92.23	92.24	92.17	378
September 10, 2026	92.51	92.12	92.12	92.51	92.12	161
September 09, 2026	92.56	92.37	92.37	92.56	92.37	17
September 08, 2026	92.54	92.59	92.59	92.59	92.54	11
September 07, 2026	92.63	92.61	92.61	92.63	92.61	11
September 04, 2026	92.62	92.71	92.71	92.71	92.62	4
September 03, 2026	92.54	92.65	92.65	92.65	92.54	380
September 02, 2026	92.5	92.53	92.53	92.53	92.48	380
September 01, 2026	92.63	92.62	92.62	92.63	92.6	109
August 31, 2026	92.7	92.64	92.64	92.7	92.64	109
August 28, 2026	92.78	92.7	92.7	92.78	92.7	619
August 27, 2026	92.82	92.8	92.8	92.82	92.78	619
August 26, 2026	92.9	92.81	92.81	92.9	92.81	62
August 25, 2026	92.75	92.85	92.85	92.85	92.75	62
August 24, 2026	92.78	92.74	92.74	92.78	92.74	18
August 21, 2026	92.75	92.7	92.7	92.75	92.7	18
August 20, 2026	92.7	92.76	92.76	92.76	92.69	11
August 19, 2026	92.72	92.64	92.64	92.72	92.64	247
August 18, 2026	92.76	92.71	92.71	92.76	92.71	247
August 17, 2026	92.81	92.82	92.82	92.83	92.81	52
August 14, 2026	92.87	92.76	92.76	92.87	92.76	22
August 13, 2026	92.82	92.86	92.86	92.86	92.82	2
August 12, 2026	92.8	92.83	92.83	92.84	92.8	86
August 11, 2026	92.74	92.8	92.8	92.8	92.74	86
August 10, 2026	92.87	92.83	92.83	92.87	92.83	377
August 07, 2026	92.85	92.9	92.9	92.9	92.85	377
August 06, 2026	92.91	92.87	92.87	92.91	92.87	377
August 05, 2026	92.95	92.94	92.94	92.95	92.84	377
August 04, 2026	92.79	92.94	92.94	92.94	92.79	17
August 03, 2026	92.78	92.82	92.82	92.82	92.78	17
July 31, 2026	92.77	92.7	92.7	92.77	92.7	6
July 30, 2026	92.68	92.78	92.78	92.78	92.68	12
July 29, 2026	92.74	92.64	92.64	92.74	92.64	12
July 28, 2026	92.75	92.74	92.74	92.78	92.72	12
July 27, 2026	92.7	92.75	92.75	92.75	92.7	3
July 24, 2026	92.51	92.68	92.68	92.68	92.51	888
July 23, 2026	92.55	92.41	92.41	92.55	92.41	139
July 22, 2026	92.6	92.52	92.52	92.6	92.52	139
July 21, 2026	92.64	92.61	92.61	92.64	92.61	71
July 20, 2026	92.6	92.65	92.65	92.65	92.6	48
July 17, 2026	92.7	92.65	92.65	92.7	92.65	31
July 16, 2026	92.7	92.67	92.67	92.7	92.67	31
July 15, 2026	92.65	92.77	92.77	92.77	92.65	31
July 14, 2026	92.6	92.75	92.75	92.75	92.6	215
July 13, 2026	92.8	92.69	92.69	92.8	92.69	72
July 10, 2026	92.87	92.9	92.9	92.9	92.86	236
July 09, 2026	93.32	93.43	93.43	93.43	93.32	236