Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (EL4L.DE) XETRA

93.85

-0.03(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202593.9193.8893.8893.9193.874,751
August 14, 202593.8993.993.993.9493.894,751
August 13, 202593.8493.9393.9393.9793.792,421
August 12, 202593.8393.7993.7993.8493.792,303
August 11, 202593.8693.8593.8593.8693.832,462
August 08, 202593.9293.8693.8693.9293.862,301
August 07, 202593.9493.993.993.9493.92,300
August 06, 202593.9293.8693.8693.9293.862,531
August 05, 202593.9493.9693.9693.9693.91,978
August 04, 202593.9193.9493.9493.9493.842,758
August 01, 202593.7593.8793.8793.9193.742,404
July 31, 202593.7993.893.893.893.742,303
July 30, 202593.893.7293.7293.8293.723,148
July 29, 202593.8493.8193.8193.8493.8178
July 28, 202593.7993.8493.8493.8693.7978
July 25, 202593.7293.7593.7593.7593.71175
July 24, 202593.9393.8393.8393.9393.8825
July 23, 20259494.194.194.194630
July 22, 202593.9894.0494.0494.0493.9820
July 21, 202593.9493.9593.9593.9793.9420
July 18, 202593.8593.9393.9393.9393.858
July 17, 202593.8993.9493.9493.9493.84833
July 16, 202593.8193.9393.9393.9393.8197
July 15, 202593.7993.7693.7693.8693.76169
July 14, 202593.7893.8293.8293.8293.77332
July 11, 202593.7293.7693.7693.7693.72141
July 10, 202593.8493.893.893.8493.81
July 09, 202594.1894.1593.7694.1894.1526
July 08, 202594.1994.1293.7394.1994.121
July 07, 202594.3194.2893.8994.3194.265
July 04, 202594.3194.3493.9594.3494.31319
July 03, 202594.1894.1993.894.2394.18213
July 02, 202594.1994.2293.8394.2294.1431
July 01, 202594.294.1793.7894.2994.17270
June 30, 202594.2294.1493.7594.2294.14230
June 27, 202594.2194.1694.1694.2194.161
June 26, 202594.2394.2894.2894.2894.233
June 25, 202594.2394.2294.2294.2394.161
June 24, 202594.294.2194.2194.2194.1367
June 23, 202594.0694.1794.1794.1794.0693
June 20, 202594.1894.1894.1894.1894.11120
June 19, 202594.0994.1494.1494.1494.09171
June 18, 202594.0594.1894.1894.1894.05223
June 17, 202594.0994.0694.0694.194.06173
June 16, 202594.0294.0894.0894.0894.02214
June 13, 202594.294.1194.1194.294.0567
June 12, 202594.1794.2194.2194.2194.17530
June 11, 202594.194.0594.0594.1694.0586
June 10, 202594.0994.1694.1694.1694.04302
June 09, 202594.0394.0594.0594.0894.0334
June 06, 202594.0494.0994.0994.193.98129
June 05, 202594.294.0594.0594.2194.05109
June 04, 202594.2394.2294.2294.2394.19153
June 03, 202594.2394.2694.2694.2694.2376
June 02, 202594.1994.1294.1294.1994.1220
May 30, 202594.1994.2494.2494.2494.14219
May 29, 202594.0994.1994.1994.1994.09357
May 28, 202594.1194.1594.1594.1594.091,928
May 27, 202594.1494.194.194.1494.1404
May 26, 202594.1294.1594.1594.1594.05168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved