Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

95.09

-0.02(-0.02%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.1795.1195.1195.295.11148
December 03, 202595.1595.2595.2595.2595.15232
December 02, 202595.1795.1695.1695.1795.12232
December 01, 202595.2995.1995.1995.2995.19232
November 28, 202595.3395.3995.3995.3995.33152
November 27, 202595.495.3595.3595.495.34152
November 26, 202595.3495.3795.3795.4395.34152
November 25, 202595.2495.3395.3395.3395.2450
November 24, 202595.2495.395.395.395.24102
November 21, 202595.2395.2395.2395.2895.23102
November 20, 202595.1895.1995.1995.2195.14102
November 19, 202595.2295.2695.2695.2995.2232
November 18, 202595.2195.295.295.2995.232
November 17, 202595.1395.1995.1995.1995.13582
November 14, 202595.1895.2195.2195.2695.12582
November 13, 202595.395.2795.2795.395.272
November 12, 202595.2995.495.495.495.262
November 11, 202595.2395.2695.2695.2695.2322
November 10, 202595.2495.2795.2795.2795.2444
November 07, 202595.1995.2395.2395.2495.1944
November 06, 202595.2195.2395.2395.2895.2144
November 05, 202595.2995.2695.2695.2995.26211
November 04, 202595.2595.2795.2795.2795.2512
November 03, 202595.2895.1495.1495.2895.1412
October 31, 202595.2395.3895.3895.3895.23208
October 30, 202595.2495.295.295.2495.1720
October 29, 202595.2895.395.395.395.2820
October 28, 202595.2795.2395.2395.2795.2320
October 27, 202595.2395.2595.2595.2595.2320
October 24, 202595.4195.2295.2295.4195.2220
October 23, 202595.4495.4495.4495.4495.4130
October 22, 202595.5295.4795.4795.5295.479
October 21, 202595.4595.4695.4695.4695.38178
October 20, 202595.4295.4495.4495.4495.3759
October 17, 202595.695.4295.4295.695.4259
October 16, 202595.495.495.495.4395.4263
October 15, 202595.3395.5195.5195.5195.33263
October 14, 202595.2695.3395.3395.3395.26138
October 13, 202595.1195.195.195.1695.178
October 10, 202594.9595.1795.1795.1794.9578
October 09, 202595.4695.494.8995.4695.453
October 08, 202595.3995.4594.9495.4795.3953
October 07, 202595.2995.3894.8795.3895.27321
October 06, 202595.2895.2694.7595.2995.26321
October 03, 202595.3595.3494.8395.3595.3446
October 02, 202595.3295.3794.8695.3795.3246
October 01, 202595.2195.2894.7795.495.2146
September 30, 202595.3195.3494.8395.3495.2557
September 29, 202595.2495.2594.7495.2695.2310
September 26, 202595.0995.1795.1795.1795.090
September 25, 202595.1695.0695.0695.1695.060
September 24, 202595.2195.1995.1995.2195.190
September 23, 202595.2295.1895.1895.2695.1853
September 22, 202595.1895.295.295.2395.1827
September 19, 202595.295.2595.2595.2595.181
September 18, 202595.3295.3295.3295.3395.3253
September 17, 202595.3195.3595.3595.3595.3153
September 16, 202595.2795.2795.2795.2795.240
September 15, 202595.2395.3295.3295.3295.23316
September 12, 202595.2895.1795.1795.2895.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved