Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

95.23

+0(+0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.1995.2395.2395.2495.1944
November 06, 202595.2195.2395.2395.2895.2144
November 05, 202595.2995.2695.2695.2995.26211
November 04, 202595.2595.2795.2795.2795.2512
November 03, 202595.2895.1495.1495.2895.1412
October 31, 202595.2395.3895.3895.3895.23208
October 30, 202595.2495.295.295.2495.1720
October 29, 202595.2895.395.395.395.2820
October 28, 202595.2795.2395.2395.2795.2320
October 27, 202595.2395.2595.2595.2595.2320
October 24, 202595.4195.2295.2295.4195.2220
October 23, 202595.4495.4495.4495.4495.4130
October 22, 202595.5295.4795.4795.5295.479
October 21, 202595.4595.4695.4695.4695.38178
October 20, 202595.4295.4495.4495.4495.3759
October 17, 202595.695.4295.4295.695.4259
October 16, 202595.495.495.495.4395.4263
October 15, 202595.3395.5195.5195.5195.33263
October 14, 202595.2695.3395.3395.3395.26138
October 13, 202595.1195.195.195.1695.178
October 10, 202594.9595.1795.1795.1794.9578
October 09, 202595.4695.494.8995.4695.453
October 08, 202595.3995.4594.9495.4795.3953
October 07, 202595.2995.3894.8795.3895.27321
October 06, 202595.2895.2694.7595.2995.26321
October 03, 202595.3595.3494.8395.3595.3446
October 02, 202595.3295.3794.8695.3795.3246
October 01, 202595.2195.2894.7795.495.2146
September 30, 202595.3195.3494.8395.3495.2557
September 29, 202595.2495.2594.7495.2695.2310
September 26, 202595.0995.1795.1795.1795.090
September 25, 202595.1695.0695.0695.1695.060
September 24, 202595.2195.1995.1995.2195.190
September 23, 202595.2295.1895.1895.2695.1853
September 22, 202595.1895.295.295.2395.1827
September 19, 202595.295.2595.2595.2595.181
September 18, 202595.3295.3295.3295.3395.3253
September 17, 202595.3195.3595.3595.3595.3153
September 16, 202595.2795.2795.2795.2795.240
September 15, 202595.2395.3295.3295.3295.23316
September 12, 202595.2895.1795.1795.2895.170
September 11, 202595.4195.3895.3895.4195.29316
September 10, 202595.4895.4895.4895.4895.391
September 09, 202595.4795.4195.4195.4795.415
September 08, 202595.4195.5595.5595.5595.413
September 05, 202595.2795.4895.4895.4895.27119
September 04, 202595.1595.2595.2595.2595.1569
September 03, 202595.0195.1795.1795.1795.0154
September 02, 202594.9994.9694.9694.9994.9656
September 01, 202595.1195.1795.1795.1795.11507
August 29, 202595.2495.2495.2495.2495.193
August 28, 202595.2495.2495.2495.2695.21383
August 27, 202595.1395.295.295.295.13233
August 26, 202595.0895.1395.1395.1395.0783
August 25, 202595.0994.9994.9995.0994.9922
August 22, 202594.9795.2595.2595.2594.972
August 21, 202595.1794.9994.9995.1794.993
August 20, 202595.0795.2295.2295.2295.06652
August 19, 20259595.0495.0495.0495364
August 18, 202594.9695.0495.0495.0494.96263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved