Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

95.45

-0.1(-0.10%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.2795.4895.4895.4895.27119
September 04, 202595.1595.2595.2595.2595.1569
September 03, 202595.0195.1795.1795.1795.0154
September 02, 202594.9994.9694.9694.9994.9656
September 01, 202595.1195.1795.1795.1795.11507
August 29, 202595.2495.2495.2495.2495.193
August 28, 202595.2495.2495.2495.2695.21383
August 27, 202595.1395.295.295.295.13233
August 26, 202595.0895.1395.1395.1395.0783
August 25, 202595.0994.9994.9995.0994.9922
August 22, 202594.9795.2595.2595.2594.972
August 21, 202595.1794.9994.9995.1794.993
August 20, 202595.0795.2295.2295.2295.06652
August 19, 20259595.0495.0495.0495364
August 18, 202594.9695.0495.0495.0494.96263
August 15, 202595.1695.0295.0295.1695.02263
August 14, 202595.2795.1795.1795.2895.172,561
August 13, 202595.0495.1595.1595.1995.046,964
August 12, 202595.0694.9694.9695.0694.962,308
August 11, 202595.1295.0895.0895.1295.062,305
August 08, 202595.2595.0995.0995.2595.094,610
August 07, 202595.2595.2795.2795.2795.172,303
August 06, 202595.2595.395.395.395.212,461
August 05, 202595.2995.3295.3295.3295.242,301
August 04, 202595.0495.1995.1995.2395.042,611
August 01, 202594.9195.0395.0395.3894.882,431
July 31, 202595.0294.9794.9795.0294.922,300
July 30, 202595.0195.0295.0295.0695.012,327
July 29, 202595.0795.0595.0595.0895.051,493
July 28, 202594.9995.1395.1395.1394.99659
July 25, 202594.8694.9794.9794.9794.76143
July 24, 202595.2395.0995.0995.2395.09169
July 23, 202595.3895.3895.3895.4195.37167
July 22, 202595.3295.4395.4395.4395.32161
July 21, 202595.2295.495.495.495.22155
July 18, 202595.0595.1695.1695.1695.04254
July 17, 202595.195.1495.1495.1495.065
July 16, 202594.9795.0995.0995.0994.9714
July 15, 202594.9595.0295.0295.0894.9555
July 14, 202594.9494.9694.9694.9694.9438
July 11, 202594.9394.8594.8594.9394.8222
July 10, 202595.0894.9894.9895.0894.98242
July 09, 202595.5995.6295.0395.6495.5799
July 08, 202595.6195.6395.0495.6395.53105
July 07, 202595.8495.7695.7695.8495.7666
July 04, 202595.8595.895.895.8895.79567
July 03, 202595.5895.7595.7595.7595.582,200
July 02, 202595.6895.6795.6795.7295.671
July 01, 202595.7295.6895.6895.8495.686
June 30, 202595.6795.7295.7295.7495.6753
June 27, 202595.7295.6495.6495.7295.64141
June 26, 202595.7795.7895.7895.7895.7781
June 25, 202595.895.6795.6795.895.6221
June 24, 202595.7495.6995.6995.7495.64168
June 23, 202595.4895.6995.6995.6995.480
June 20, 202595.7195.6395.6395.7195.57316
June 19, 202595.5695.5895.5895.695.56263
June 18, 202595.5295.7395.7395.7395.52210
June 17, 202595.5695.6195.6195.6195.56108
June 16, 202595.4795.6995.6995.6995.473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved