Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4M.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €980.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €963.32, while €1000 invested 1 year ago would be worth €997.57. This corresponds to total returns of -1.95%, -3.67%, -0.24%, respectively, with annualized returns of -0.2%, -0.74%, -0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4M.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 93.75 | 93.78 | 93.78 | 93.78 | 93.67 | 2,304 |
| July 09, 2026 | 94.15 | 94.31 | 94.31 | 94.31 | 94.14 | 1 |
| July 08, 2026 | 94.26 | 94.07 | 94.07 | 94.26 | 94.07 | 134 |
| July 07, 2026 | 94.52 | 94.51 | 94.51 | 94.6 | 94.51 | 134 |
| July 06, 2026 | 94.73 | 94.72 | 94.72 | 94.75 | 94.72 | 7 |
| July 03, 2026 | 94.78 | 94.72 | 94.72 | 94.78 | 94.71 | 258 |
| July 02, 2026 | 94.74 | 94.82 | 94.82 | 94.82 | 94.68 | 258 |
| July 01, 2026 | 94.75 | 94.86 | 94.86 | 94.86 | 94.75 | 258 |
| June 30, 2026 | 94.83 | 94.87 | 94.87 | 94.89 | 94.83 | 11 |
| June 29, 2026 | 94.78 | 94.79 | 94.79 | 94.8 | 94.78 | 250 |
| June 26, 2026 | 94.83 | 94.85 | 94.85 | 94.85 | 94.83 | 250 |
| June 25, 2026 | 94.76 | 94.77 | 94.77 | 94.77 | 94.76 | 250 |
| June 24, 2026 | 94.6 | 94.72 | 94.72 | 94.72 | 94.59 | 250 |
| June 23, 2026 | 94.55 | 94.59 | 94.59 | 94.65 | 94.55 | 250 |
| June 22, 2026 | 94.38 | 94.5 | 94.5 | 94.5 | 94.33 | 26 |
| June 19, 2026 | 94.37 | 94.32 | 94.32 | 94.41 | 94.31 | 5 |
| June 18, 2026 | 94.5 | 94.53 | 94.53 | 94.53 | 94.37 | 46 |
| June 17, 2026 | 94.61 | 94.54 | 94.54 | 94.64 | 94.51 | 63 |
| June 16, 2026 | 94.48 | 94.53 | 94.53 | 94.62 | 94.48 | 393 |
| June 15, 2026 | 94.48 | 94.53 | 94.53 | 94.55 | 94.48 | 393 |
| June 12, 2026 | 94.27 | 94.29 | 94.29 | 94.29 | 94.27 | 30 |
| June 11, 2026 | 93.88 | 94.08 | 94.08 | 94.08 | 93.88 | 30 |
| June 10, 2026 | 94.05 | 93.95 | 93.95 | 94.05 | 93.89 | 113 |
| June 09, 2026 | 93.98 | 93.98 | 93.98 | 94 | 93.96 | 21 |
| June 08, 2026 | 93.85 | 93.93 | 93.93 | 93.96 | 93.85 | 9 |
| June 05, 2026 | 94.1 | 94.03 | 94.03 | 94.1 | 94.03 | 9 |
| June 04, 2026 | 94.13 | 94.12 | 94.12 | 94.13 | 94.1 | 147 |
| June 03, 2026 | 94.18 | 94.05 | 94.05 | 94.18 | 94.05 | 26 |
| June 02, 2026 | 94.37 | 94.3 | 94.3 | 94.43 | 94.3 | 26 |
| June 01, 2026 | 94.36 | 94.25 | 94.25 | 94.36 | 94.25 | 98 |
| May 29, 2026 | 94.38 | 94.55 | 94.55 | 94.55 | 94.38 | 433 |
| May 28, 2026 | 94.2 | 94.4 | 94.4 | 94.4 | 94.18 | 9 |
| May 27, 2026 | 94.34 | 94.29 | 94.29 | 94.35 | 94.29 | 9 |
| May 26, 2026 | 94.33 | 94.26 | 94.26 | 94.33 | 94.26 | 50 |
| May 25, 2026 | 94.27 | 94.42 | 94.42 | 94.42 | 94.27 | 50 |
| May 22, 2026 | 93.91 | 94.03 | 94.03 | 94.03 | 93.91 | 50 |
| May 21, 2026 | 93.78 | 93.76 | 93.76 | 93.78 | 93.69 | 50 |
| May 20, 2026 | 93.53 | 93.97 | 93.97 | 93.97 | 93.53 | 41 |
| May 19, 2026 | 93.61 | 93.43 | 93.43 | 93.61 | 93.43 | 41 |
| May 18, 2026 | 93.4 | 93.59 | 93.59 | 93.59 | 93.4 | 185 |
| May 15, 2026 | 93.68 | 93.53 | 93.53 | 93.68 | 93.53 | 185 |
| May 14, 2026 | 93.78 | 93.9 | 93.9 | 93.9 | 93.78 | 1 |
| May 13, 2026 | 93.71 | 93.6 | 93.6 | 93.71 | 93.6 | 9 |
| May 12, 2026 | 93.65 | 93.67 | 93.67 | 93.76 | 93.65 | 9 |
| May 11, 2026 | 94.01 | 93.92 | 93.92 | 94.01 | 93.92 | 91 |
| May 08, 2026 | 94.08 | 94.15 | 94.15 | 94.15 | 94.08 | 91 |
| May 07, 2026 | 94.2 | 94.12 | 94.12 | 94.3 | 94.12 | 44 |
| May 06, 2026 | 93.84 | 94.07 | 94.07 | 94.23 | 93.84 | 8 |
| May 05, 2026 | 93.58 | 93.79 | 93.79 | 93.79 | 93.58 | 471 |
| May 04, 2026 | 93.83 | 93.46 | 93.46 | 93.83 | 93.46 | 471 |
| April 30, 2026 | 93.36 | 93.85 | 93.85 | 93.85 | 93.36 | 26 |
| April 29, 2026 | 93.68 | 93.41 | 93.41 | 93.68 | 93.41 | 24 |
| April 28, 2026 | 93.78 | 93.72 | 93.72 | 93.78 | 93.58 | 11 |
| April 27, 2026 | 93.91 | 93.89 | 93.89 | 93.98 | 93.86 | 355 |
| April 24, 2026 | 93.76 | 93.88 | 93.88 | 93.88 | 93.76 | 67 |
| April 23, 2026 | 93.82 | 94 | 94 | 94 | 93.82 | 112 |
| April 22, 2026 | 94.05 | 94 | 94 | 94.05 | 94 | 230 |
| April 21, 2026 | 94.25 | 93.93 | 93.93 | 94.25 | 93.93 | 230 |
| April 20, 2026 | 94.13 | 94.27 | 94.27 | 94.27 | 94.13 | 16 |
| April 17, 2026 | 93.87 | 94.31 | 94.31 | 94.31 | 93.87 | 64 |
AD
