Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €967.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.95, while €1000 invested 1 year ago would be worth €979.77. This corresponds to total returns of -3.2%, -5.2%, -2.02%, respectively, with annualized returns of -0.33%, -1.06%, -2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 92.11 | 92.24 | 92.24 | 92.24 | 92.11 | 323 |
| September 10, 2026 | 92.61 | 92.19 | 92.19 | 92.64 | 92.19 | 105 |
| September 09, 2026 | 92.8 | 92.54 | 92.54 | 92.8 | 92.54 | 115 |
| September 08, 2026 | 92.8 | 92.93 | 92.93 | 92.93 | 92.8 | 1 |
| September 07, 2026 | 92.93 | 92.87 | 92.87 | 92.93 | 92.87 | 49 |
| September 04, 2026 | 92.95 | 93.05 | 93.05 | 93.05 | 92.94 | 3 |
| September 03, 2026 | 92.86 | 92.94 | 92.94 | 93.05 | 92.86 | 38 |
| September 02, 2026 | 92.75 | 92.83 | 92.83 | 92.83 | 92.69 | 344 |
| September 01, 2026 | 92.98 | 92.92 | 92.92 | 92.98 | 92.92 | 42 |
| August 31, 2026 | 93.13 | 93.05 | 93.05 | 93.13 | 93.01 | 42 |
| August 28, 2026 | 93.27 | 93.15 | 93.15 | 93.27 | 93.15 | 324 |
| August 27, 2026 | 93.35 | 93.28 | 93.28 | 93.35 | 93.28 | 324 |
| August 26, 2026 | 93.54 | 93.35 | 93.35 | 93.54 | 93.35 | 130 |
| August 25, 2026 | 93.25 | 93.48 | 93.48 | 93.48 | 93.23 | 130 |
| August 24, 2026 | 93.31 | 93.25 | 93.25 | 93.31 | 93.22 | 54 |
| August 21, 2026 | 93.24 | 93.28 | 93.28 | 93.28 | 93.24 | 2 |
| August 20, 2026 | 93.25 | 93.23 | 93.23 | 93.25 | 93.2 | 2 |
| August 19, 2026 | 93.23 | 93.16 | 93.16 | 93.23 | 93.16 | 7 |
| August 18, 2026 | 93.29 | 93.23 | 93.23 | 93.29 | 93.23 | 7 |
| August 17, 2026 | 93.42 | 93.44 | 93.44 | 93.45 | 93.42 | 3 |
| August 14, 2026 | 93.6 | 93.43 | 93.43 | 93.6 | 93.43 | 1 |
| August 13, 2026 | 93.5 | 93.61 | 93.61 | 93.61 | 93.5 | 1 |
| August 12, 2026 | 93.48 | 93.57 | 93.57 | 93.57 | 93.48 | 128 |
| August 11, 2026 | 93.35 | 93.55 | 93.55 | 93.55 | 93.35 | 776 |
| August 10, 2026 | 93.62 | 93.4 | 93.4 | 93.62 | 93.4 | 776 |
| August 07, 2026 | 93.58 | 93.67 | 93.67 | 93.67 | 93.58 | 3 |
| August 06, 2026 | 93.68 | 93.75 | 93.75 | 93.75 | 93.68 | 3 |
| August 05, 2026 | 93.8 | 93.78 | 93.78 | 93.81 | 93.7 | 113 |
| August 04, 2026 | 93.51 | 93.77 | 93.77 | 93.77 | 93.51 | 2,168 |
| August 03, 2026 | 93.49 | 93.56 | 93.56 | 93.56 | 93.49 | 84 |
| July 31, 2026 | 93.47 | 93.32 | 93.32 | 93.47 | 93.32 | 6 |
| July 30, 2026 | 93.33 | 93.46 | 93.46 | 93.46 | 93.33 | 305 |
| July 29, 2026 | 93.45 | 93.28 | 93.28 | 93.45 | 93.28 | 305 |
| July 28, 2026 | 93.5 | 93.55 | 93.55 | 93.55 | 93.43 | 305 |
| July 27, 2026 | 93.41 | 93.4 | 93.4 | 93.41 | 93.38 | 305 |
| July 23, 2026 | 93.13 | 92.95 | 92.95 | 93.13 | 92.95 | 200 |
| July 22, 2026 | 93.21 | 93.14 | 93.14 | 93.21 | 93.14 | 200 |
| July 21, 2026 | 93.31 | 93.26 | 93.26 | 93.42 | 93.26 | 200 |
| July 20, 2026 | 93.23 | 93.38 | 93.38 | 93.38 | 93.23 | 10 |
| July 17, 2026 | 93.44 | 93.36 | 93.36 | 93.44 | 93.36 | 3 |
| July 16, 2026 | 93.42 | 93.44 | 93.44 | 93.44 | 93.4 | 6 |
| July 15, 2026 | 93.35 | 93.54 | 93.54 | 93.54 | 93.35 | 3 |
| July 14, 2026 | 93.31 | 93.53 | 93.53 | 93.53 | 93.31 | 2,709 |
| July 13, 2026 | 93.63 | 93.5 | 93.5 | 93.7 | 93.5 | 2,709 |
| July 10, 2026 | 93.75 | 93.78 | 93.78 | 93.78 | 93.67 | 2,304 |
| July 09, 2026 | 94.15 | 94.31 | 94.31 | 94.31 | 94.14 | 1 |
| July 08, 2026 | 94.26 | 94.07 | 94.07 | 94.26 | 94.07 | 134 |
| July 07, 2026 | 94.52 | 94.51 | 94.51 | 94.6 | 94.51 | 134 |
| July 06, 2026 | 94.73 | 94.72 | 94.72 | 94.75 | 94.72 | 7 |
| July 03, 2026 | 94.78 | 94.72 | 94.72 | 94.78 | 94.71 | 258 |
| July 02, 2026 | 94.74 | 94.82 | 94.82 | 94.82 | 94.68 | 258 |
| July 01, 2026 | 94.75 | 94.86 | 94.86 | 94.86 | 94.75 | 258 |
| June 30, 2026 | 94.83 | 94.87 | 94.87 | 94.89 | 94.83 | 11 |
| June 29, 2026 | 94.78 | 94.79 | 94.79 | 94.8 | 94.78 | 250 |
| June 26, 2026 | 94.83 | 94.85 | 94.85 | 94.85 | 94.83 | 250 |
| June 25, 2026 | 94.76 | 94.77 | 94.77 | 94.77 | 94.76 | 250 |
| June 24, 2026 | 94.6 | 94.72 | 94.72 | 94.72 | 94.59 | 250 |
| June 23, 2026 | 94.55 | 94.59 | 94.59 | 94.65 | 94.55 | 250 |
| June 22, 2026 | 94.38 | 94.5 | 94.5 | 94.5 | 94.33 | 26 |
| June 19, 2026 | 94.37 | 94.32 | 94.32 | 94.41 | 94.31 | 5 |