Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

94.91

-0.056(-0.06%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202694.8394.9794.9794.9794.8315
January 13, 202694.7794.7694.7694.7794.76162
January 12, 202694.7294.8994.8994.8994.72236
January 09, 202695.2795.394.7895.3495.27236
January 08, 202695.2995.2894.7695.2995.21311
January 07, 202695.2395.3495.3495.3495.231
January 06, 202695.0495.295.295.2495.041
January 05, 202694.9895.1395.1395.1394.98255
January 02, 20269594.9294.9295.0894.92190
December 30, 202595.1295.1595.1595.1595.12190
December 29, 202595.0795.1695.1695.1695.0764
December 23, 202594.9595.0295.0295.0294.9564
December 22, 202594.8694.8494.8494.8794.846,530
December 19, 202594.9994.894.894.9994.86,530
December 18, 20259595.0395.0395.039526
December 17, 202595.0294.9694.9695.0294.9626
December 16, 202594.8894.9894.9894.9894.8847
December 15, 202594.8794.8294.8294.994.82218
December 12, 202594.8594.8694.8694.8894.81169
December 11, 202594.894.8994.8994.8994.8233
December 10, 202594.7994.7694.7694.7994.7242
December 09, 202594.7594.8794.8794.8794.7542
December 08, 202594.9594.7394.7394.9594.7321
December 05, 202595.0995.0795.0795.0995.07148
December 04, 202595.1795.1195.1195.295.11148
December 03, 202595.1595.2595.2595.2595.15232
December 02, 202595.1795.1695.1695.1795.12232
December 01, 202595.2995.1995.1995.2995.19232
November 28, 202595.3395.3995.3995.3995.33152
November 27, 202595.495.3595.3595.495.34152
November 26, 202595.3495.3795.3795.4395.34152
November 25, 202595.2495.3395.3395.3395.2450
November 24, 202595.2495.395.395.395.24102
November 21, 202595.2395.2395.2395.2895.23102
November 20, 202595.1895.1995.1995.2195.14102
November 19, 202595.2295.2695.2695.2995.2232
November 18, 202595.2195.295.295.2995.232
November 17, 202595.1395.1995.1995.1995.13582
November 14, 202595.1895.2195.2195.2695.12582
November 13, 202595.395.2795.2795.395.272
November 12, 202595.2995.495.495.495.262
November 11, 202595.2395.2695.2695.2695.2322
November 10, 202595.2495.2795.2795.2795.2444
November 07, 202595.1995.2395.2395.2495.1944
November 06, 202595.2195.2395.2395.2895.2144
November 05, 202595.2995.2695.2695.2995.26211
November 04, 202595.2595.2795.2795.2795.2512
November 03, 202595.2895.1495.1495.2895.1412
October 31, 202595.2395.3895.3895.3895.23208
October 30, 202595.2495.295.295.2495.1720
October 29, 202595.2895.395.395.395.2820
October 28, 202595.2795.2395.2395.2795.2320
October 27, 202595.2395.2595.2595.2595.2320
October 24, 202595.4195.2295.2295.4195.2220
October 23, 202595.4495.4495.4495.4495.4130
October 22, 202595.5295.4795.4795.5295.479
October 21, 202595.4595.4695.4695.4695.38178
October 20, 202595.4295.4495.4495.4495.3759
October 17, 202595.695.4295.4295.695.4259
October 16, 202595.495.495.495.4395.4263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved