Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

Currency In EUR

EL4M.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €957.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €946.13, while €1000 invested 1 year ago would be worth €961.47. This corresponds to total returns of -4.29%, -5.39%, -3.85%, respectively, with annualized returns of -0.44%, -1.1%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.48	91.42	91.42	91.48	91.41	116
October 20, 2026	91.5	91.55	91.55	91.55	91.42	543
October 19, 2026	91.64	91.5	91.5	91.64	91.5	543
October 16, 2026	91.69	91.75	91.75	91.75	91.58	3
October 15, 2026	91.64	91.7	91.7	91.82	91.64	27
October 14, 2026	91.51	91.47	91.47	91.51	91.47	74
October 13, 2026	91.48	91.46	91.46	91.54	91.46	96
October 12, 2026	91.47	91.42	91.42	91.47	91.42	10
October 09, 2026	92.03	91.93	91.93	92.03	91.93	10
October 08, 2026	91.84	91.88	91.88	91.88	91.77	10
October 07, 2026	91.91	91.94	91.94	91.94	91.8	10
October 06, 2026	91.94	92.05	92.05	92.05	91.94	10
October 05, 2026	91.92	91.91	91.91	91.92	91.86	10
October 02, 2026	91.78	91.84	91.84	91.84	91.76	13
October 01, 2026	91.61	91.6	91.6	91.83	91.6	13
September 30, 2026	91.71	91.81	91.81	91.81	91.69	8
September 29, 2026	91.6	91.57	91.57	91.73	91.57	1,400
September 28, 2026	91.61	91.52	91.52	91.62	91.5	1,400
September 25, 2026	91.75	91.67	91.67	91.75	91.67	44
September 24, 2026	91.76	91.51	91.51	91.76	91.51	266
September 23, 2026	92.25	91.68	91.68	92.25	91.68	266
September 22, 2026	92.07	92.21	92.21	92.29	92.07	266
September 21, 2026	92.05	92.23	92.23	92.24	92.05	7
September 18, 2026	92.14	91.89	91.89	92.14	91.89	137
September 17, 2026	92.05	92.16	92.16	92.16	92.02	137
September 16, 2026	91.97	92.14	92.14	92.14	91.97	127
September 15, 2026	91.92	92.01	92.01	92.03	91.92	81
September 11, 2026	92.11	92.24	92.24	92.24	92.11	323
September 10, 2026	92.61	92.19	92.19	92.64	92.19	105
September 09, 2026	92.8	92.54	92.54	92.8	92.54	115
September 08, 2026	92.8	92.93	92.93	92.93	92.8	1
September 07, 2026	92.93	92.87	92.87	92.93	92.87	49
September 04, 2026	92.95	93.05	93.05	93.05	92.94	3
September 03, 2026	92.86	92.94	92.94	93.05	92.86	38
September 02, 2026	92.75	92.83	92.83	92.83	92.69	344
September 01, 2026	92.98	92.92	92.92	92.98	92.92	42
August 31, 2026	93.13	93.05	93.05	93.13	93.01	42
August 28, 2026	93.27	93.15	93.15	93.27	93.15	324
August 27, 2026	93.35	93.28	93.28	93.35	93.28	324
August 26, 2026	93.54	93.35	93.35	93.54	93.35	130
August 25, 2026	93.25	93.48	93.48	93.48	93.23	130
August 24, 2026	93.31	93.25	93.25	93.31	93.22	54
August 21, 2026	93.24	93.28	93.28	93.28	93.24	2
August 20, 2026	93.25	93.23	93.23	93.25	93.2	2
August 19, 2026	93.23	93.16	93.16	93.23	93.16	7
August 18, 2026	93.29	93.23	93.23	93.29	93.23	7
August 17, 2026	93.42	93.44	93.44	93.45	93.42	3
August 14, 2026	93.6	93.43	93.43	93.6	93.43	1
August 13, 2026	93.5	93.61	93.61	93.61	93.5	1
August 12, 2026	93.48	93.57	93.57	93.57	93.48	128
August 11, 2026	93.35	93.55	93.55	93.55	93.35	776
August 10, 2026	93.62	93.4	93.4	93.62	93.4	776
August 07, 2026	93.58	93.67	93.67	93.67	93.58	3
August 06, 2026	93.68	93.75	93.75	93.75	93.68	3
August 05, 2026	93.8	93.78	93.78	93.81	93.7	113
August 04, 2026	93.51	93.77	93.77	93.77	93.51	2,168
August 03, 2026	93.49	93.56	93.56	93.56	93.49	84
July 31, 2026	93.47	93.32	93.32	93.47	93.32	6
July 30, 2026	93.33	93.46	93.46	93.46	93.33	305
July 29, 2026	93.45	93.28	93.28	93.45	93.28	305