Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

Currency In EUR

AD

EL4M.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €976 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.11, while €1000 invested 1 year ago would be worth €989.98. This corresponds to total returns of -2.4%, -4.49%, -1%, respectively, with annualized returns of -0.24%, -0.91%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202693.2493.2893.2893.2893.242
August 20, 202693.2593.2393.2393.2593.22
August 19, 202693.2393.1693.1693.2393.167
August 18, 202693.2993.2393.2393.2993.237
August 17, 202693.4293.4493.4493.4593.423
August 14, 202693.693.4393.4393.693.431
August 13, 202693.593.6193.6193.6193.51
August 12, 202693.4893.5793.5793.5793.48128
August 11, 202693.3593.5593.5593.5593.35776
August 10, 202693.6293.493.493.6293.4776
August 07, 202693.5893.6793.6793.6793.583
August 06, 202693.6893.7593.7593.7593.683
August 05, 202693.893.7893.7893.8193.7113
August 04, 202693.5193.7793.7793.7793.512,168
August 03, 202693.4993.5693.5693.5693.4984
July 31, 202693.4793.3293.3293.4793.326
July 30, 202693.3393.4693.4693.4693.33305
July 29, 202693.4593.2893.2893.4593.28305
July 28, 202693.593.5593.5593.5593.43305
July 27, 202693.4193.493.493.4193.38305
July 23, 202693.1392.9592.9593.1392.95200
July 22, 202693.2193.1493.1493.2193.14200
July 21, 202693.3193.2693.2693.4293.26200
July 20, 202693.2393.3893.3893.3893.2310
July 17, 202693.4493.3693.3693.4493.363
July 16, 202693.4293.4493.4493.4493.46
July 15, 202693.3593.5493.5493.5493.353
July 14, 202693.3193.5393.5393.5393.312,709
July 13, 202693.6393.593.593.793.52,709
July 10, 202693.7593.7893.7893.7893.672,304
July 09, 202694.1594.3194.3194.3194.141
July 08, 202694.2694.0794.0794.2694.07134
July 07, 202694.5294.5194.5194.694.51134
July 06, 202694.7394.7294.7294.7594.727
July 03, 202694.7894.7294.7294.7894.71258
July 02, 202694.7494.8294.8294.8294.68258
July 01, 202694.7594.8694.8694.8694.75258
June 30, 202694.8394.8794.8794.8994.8311
June 29, 202694.7894.7994.7994.894.78250
June 26, 202694.8394.8594.8594.8594.83250
June 25, 202694.7694.7794.7794.7794.76250
June 24, 202694.694.7294.7294.7294.59250
June 23, 202694.5594.5994.5994.6594.55250
June 22, 202694.3894.594.594.594.3326
June 19, 202694.3794.3294.3294.4194.315
June 18, 202694.594.5394.5394.5394.3746
June 17, 202694.6194.5494.5494.6494.5163
June 16, 202694.4894.5394.5394.6294.48393
June 15, 202694.4894.5394.5394.5594.48393
June 12, 202694.2794.2994.2994.2994.2730
June 11, 202693.8894.0894.0894.0893.8830
June 10, 202694.0593.9593.9594.0593.89113
June 09, 202693.9893.9893.989493.9621
June 08, 202693.8593.9393.9393.9693.859
June 05, 202694.194.0394.0394.194.039
June 04, 202694.1394.1294.1294.1394.1147
June 03, 202694.1894.0594.0594.1894.0526
June 02, 202694.3794.394.394.4394.326
June 01, 202694.3694.2594.2594.3694.2598
May 29, 202694.3894.5594.5594.5594.38433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved