Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

Currency In EUR

AD

EL4M.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €957.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.73, while €1000 invested 1 year ago would be worth €970.93. This corresponds to total returns of -4.22%, -5.63%, -2.91%, respectively, with annualized returns of -0.43%, -1.15%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202691.6191.691.691.8391.613
September 30, 202691.7191.8191.8191.8191.698
September 29, 202691.691.5791.5791.7391.571,400
September 28, 202691.6191.5291.5291.6291.51,400
September 25, 202691.7591.6791.6791.7591.6744
September 24, 202691.7691.5191.5191.7691.51266
September 23, 202692.2591.6891.6892.2591.68266
September 22, 202692.0792.2192.2192.2992.07266
September 21, 202692.0592.2392.2392.2492.057
September 18, 202692.1491.8991.8992.1491.89137
September 17, 202692.0592.1692.1692.1692.02137
September 16, 202691.9792.1492.1492.1491.97127
September 15, 202691.9292.0192.0192.0391.9281
September 11, 202692.1192.2492.2492.2492.11323
September 10, 202692.6192.1992.1992.6492.19105
September 09, 202692.892.5492.5492.892.54115
September 08, 202692.892.9392.9392.9392.81
September 07, 202692.9392.8792.8792.9392.8749
September 04, 202692.9593.0593.0593.0592.943
September 03, 202692.8692.9492.9493.0592.8638
September 02, 202692.7592.8392.8392.8392.69344
September 01, 202692.9892.9292.9292.9892.9242
August 31, 202693.1393.0593.0593.1393.0142
August 28, 202693.2793.1593.1593.2793.15324
August 27, 202693.3593.2893.2893.3593.28324
August 26, 202693.5493.3593.3593.5493.35130
August 25, 202693.2593.4893.4893.4893.23130
August 24, 202693.3193.2593.2593.3193.2254
August 21, 202693.2493.2893.2893.2893.242
August 20, 202693.2593.2393.2393.2593.22
August 19, 202693.2393.1693.1693.2393.167
August 18, 202693.2993.2393.2393.2993.237
August 17, 202693.4293.4493.4493.4593.423
August 14, 202693.693.4393.4393.693.431
August 13, 202693.593.6193.6193.6193.51
August 12, 202693.4893.5793.5793.5793.48128
August 11, 202693.3593.5593.5593.5593.35776
August 10, 202693.6293.493.493.6293.4776
August 07, 202693.5893.6793.6793.6793.583
August 06, 202693.6893.7593.7593.7593.683
August 05, 202693.893.7893.7893.8193.7113
August 04, 202693.5193.7793.7793.7793.512,168
August 03, 202693.4993.5693.5693.5693.4984
July 31, 202693.4793.3293.3293.4793.326
July 30, 202693.3393.4693.4693.4693.33305
July 29, 202693.4593.2893.2893.4593.28305
July 28, 202693.593.5593.5593.5593.43305
July 27, 202693.4193.493.493.4193.38305
July 23, 202693.1392.9592.9593.1392.95200
July 22, 202693.2193.1493.1493.2193.14200
July 21, 202693.3193.2693.2693.4293.26200
July 20, 202693.2393.3893.3893.3893.2310
July 17, 202693.4493.3693.3693.4493.363
July 16, 202693.4293.4493.4493.4493.46
July 15, 202693.3593.5493.5493.5493.353
July 14, 202693.3193.5393.5393.5393.312,709
July 13, 202693.6393.593.593.793.52,709
July 10, 202693.7593.7893.7893.7893.672,304
July 09, 202694.1594.3194.3194.3194.141
July 08, 202694.2694.0794.0794.2694.07134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved