Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

93.60

-0.062(-0.07%)

Updated at May 13 05:36PM

Currency In EUR

EL4M.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €987.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.38, while €1000 invested 1 year ago would be worth €1,001.76. This corresponds to total returns of -1.29%, -3.16%, 0.18%, respectively, with annualized returns of -0.13%, -0.64%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202693.6593.6793.6793.7693.659
May 11, 202694.0193.9293.9294.0193.9291
May 08, 202694.0894.1594.1594.1594.0891
May 07, 202694.294.1294.1294.394.1244
May 06, 202693.8494.0794.0794.2393.848
May 05, 202693.5893.7993.7993.7993.58471
May 04, 202693.8393.4693.4693.8393.46471
April 30, 202693.3693.8593.8593.8593.3626
April 29, 202693.6893.4193.4193.6893.4124
April 28, 202693.7893.7293.7293.7893.5811
April 27, 202693.9193.8993.8993.9893.86355
April 24, 202693.7693.8893.8893.8893.7667
April 23, 202693.8294949493.82112
April 22, 202694.05949494.0594230
April 21, 202694.2593.9393.9394.2593.93230
April 20, 202694.1394.2794.2794.2794.1316
April 17, 202693.8794.3194.3194.3193.8764
April 16, 202693.9893.8893.8894.0293.885
April 15, 202693.9793.9193.9193.9793.79444
April 14, 202693.6693.8993.8993.8993.64444
April 13, 202693.5693.4493.4493.5893.4431
April 10, 202693.993.7393.7393.993.734
April 09, 202694.3394.3194.3194.3394.33
April 08, 202694.4994.5794.5794.6794.49439
April 07, 202693.8893.6593.6593.8893.6512
April 02, 202693.7593.8793.8793.8793.757
April 01, 202694.393.9293.9294.393.92428
March 31, 202693.7193.9293.9293.9293.67428
March 30, 202693.5393.6193.6193.6193.4583
March 27, 202693.3993.5393.5393.5393.3183
March 26, 202693.7493.4993.4993.7493.4954
March 25, 202693.8693.9893.9894.0293.861
March 24, 202694.0293.7493.7494.0293.742,421
March 23, 202693.493.8893.8893.8893.32,421
March 20, 202694.2393.6793.6794.2393.6794
March 19, 202694.1694.0794.0794.1693.9539
March 18, 202694.6694.494.494.6694.3939
March 17, 202694.4194.6694.6694.6694.4194
March 16, 202694.2794.4594.4594.5494.27264
March 13, 202694.2594.2994.2994.494.25525
March 12, 202694.4794.3294.3294.4894.3276
March 11, 202694.7594.5194.5194.7794.5111
March 10, 202695.0895.0695.0695.0894.83531
March 09, 202694.2794.7294.7294.7294.2738
March 06, 202694.9994.6494.6494.9994.64633
March 05, 202695.24959595.24959
March 04, 202695.2795.4295.4295.4295.27249
March 03, 202695.3795.3195.3195.3795.2240
March 02, 202695.9395.6995.6996.0695.69192
February 27, 202695.7996.0296.0296.0295.7911
February 26, 202695.7595.8395.8395.8395.7532
February 25, 202695.795.7995.7995.7995.72,236
February 24, 202695.595.6495.6495.7195.52,236
February 23, 202695.6295.7395.7395.7395.6600
February 20, 202695.6195.6295.6295.7195.58600
February 19, 202695.5295.6395.6395.6395.52415
February 18, 202695.5595.6295.6295.6295.55203
February 17, 202695.5995.5195.5195.695.5163
February 16, 202695.5495.5795.5795.5795.4863
February 13, 202695.4795.5695.5695.5695.47779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved