Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) XETRA

93.60

-0.062(-0.07%)

Updated at May 13 05:36PM

Currency In EUR

EL4M.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (EL4M.DE) 10 years ago, it would be worth €987.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.38, while €1000 invested 1 year ago would be worth €1,001.76. This corresponds to total returns of -1.29%, -3.16%, 0.18%, respectively, with annualized returns of -0.13%, -0.64%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	93.65	93.67	93.67	93.76	93.65	9
May 11, 2026	94.01	93.92	93.92	94.01	93.92	91
May 08, 2026	94.08	94.15	94.15	94.15	94.08	91
May 07, 2026	94.2	94.12	94.12	94.3	94.12	44
May 06, 2026	93.84	94.07	94.07	94.23	93.84	8
May 05, 2026	93.58	93.79	93.79	93.79	93.58	471
May 04, 2026	93.83	93.46	93.46	93.83	93.46	471
April 30, 2026	93.36	93.85	93.85	93.85	93.36	26
April 29, 2026	93.68	93.41	93.41	93.68	93.41	24
April 28, 2026	93.78	93.72	93.72	93.78	93.58	11
April 27, 2026	93.91	93.89	93.89	93.98	93.86	355
April 24, 2026	93.76	93.88	93.88	93.88	93.76	67
April 23, 2026	93.82	94	94	94	93.82	112
April 22, 2026	94.05	94	94	94.05	94	230
April 21, 2026	94.25	93.93	93.93	94.25	93.93	230
April 20, 2026	94.13	94.27	94.27	94.27	94.13	16
April 17, 2026	93.87	94.31	94.31	94.31	93.87	64
April 16, 2026	93.98	93.88	93.88	94.02	93.88	5
April 15, 2026	93.97	93.91	93.91	93.97	93.79	444
April 14, 2026	93.66	93.89	93.89	93.89	93.64	444
April 13, 2026	93.56	93.44	93.44	93.58	93.44	31
April 10, 2026	93.9	93.73	93.73	93.9	93.73	4
April 09, 2026	94.33	94.31	94.31	94.33	94.3	3
April 08, 2026	94.49	94.57	94.57	94.67	94.49	439
April 07, 2026	93.88	93.65	93.65	93.88	93.65	12
April 02, 2026	93.75	93.87	93.87	93.87	93.75	7
April 01, 2026	94.3	93.92	93.92	94.3	93.92	428
March 31, 2026	93.71	93.92	93.92	93.92	93.67	428
March 30, 2026	93.53	93.61	93.61	93.61	93.45	83
March 27, 2026	93.39	93.53	93.53	93.53	93.31	83
March 26, 2026	93.74	93.49	93.49	93.74	93.49	54
March 25, 2026	93.86	93.98	93.98	94.02	93.86	1
March 24, 2026	94.02	93.74	93.74	94.02	93.74	2,421
March 23, 2026	93.4	93.88	93.88	93.88	93.3	2,421
March 20, 2026	94.23	93.67	93.67	94.23	93.67	94
March 19, 2026	94.16	94.07	94.07	94.16	93.95	39
March 18, 2026	94.66	94.4	94.4	94.66	94.39	39
March 17, 2026	94.41	94.66	94.66	94.66	94.41	94
March 16, 2026	94.27	94.45	94.45	94.54	94.27	264
March 13, 2026	94.25	94.29	94.29	94.4	94.25	525
March 12, 2026	94.47	94.32	94.32	94.48	94.32	76
March 11, 2026	94.75	94.51	94.51	94.77	94.51	11
March 10, 2026	95.08	95.06	95.06	95.08	94.83	531
March 09, 2026	94.27	94.72	94.72	94.72	94.27	38
March 06, 2026	94.99	94.64	94.64	94.99	94.64	633
March 05, 2026	95.24	95	95	95.24	95	9
March 04, 2026	95.27	95.42	95.42	95.42	95.27	249
March 03, 2026	95.37	95.31	95.31	95.37	95.22	40
March 02, 2026	95.93	95.69	95.69	96.06	95.69	192
February 27, 2026	95.79	96.02	96.02	96.02	95.79	11
February 26, 2026	95.75	95.83	95.83	95.83	95.75	32
February 25, 2026	95.7	95.79	95.79	95.79	95.7	2,236
February 24, 2026	95.5	95.64	95.64	95.71	95.5	2,236
February 23, 2026	95.62	95.73	95.73	95.73	95.6	600
February 20, 2026	95.61	95.62	95.62	95.71	95.58	600
February 19, 2026	95.52	95.63	95.63	95.63	95.52	415
February 18, 2026	95.55	95.62	95.62	95.62	95.55	203
February 17, 2026	95.59	95.51	95.51	95.6	95.51	63
February 16, 2026	95.54	95.57	95.57	95.57	95.48	63
February 13, 2026	95.47	95.56	95.56	95.56	95.47	779