Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

104.50

-0.06(-0.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104.29104.56104.56104.56104.291,439
September 04, 2025104.02104.21104.21104.21104.02726
September 03, 2025103.75104.02104.02104.02103.751,492
September 02, 2025103.79103.68103.68103.79103.683,499
September 01, 2025103.96104.01104.01104.03103.963,131
August 29, 2025104.21104.1104.1104.21104.1644
August 28, 2025104.23104.3104.3104.3104.11881
August 27, 2025104.03104.16104.16104.16104.03688
August 26, 2025103.94104.1104.1104.1103.94571
August 25, 2025104.04103.88103.88104.04103.88986
August 22, 2025103.83104.16104.16104.16103.834,153
August 21, 2025104.21103.95103.95104.21103.95878
August 20, 2025104.04104.21104.21104.22104.02863
August 19, 2025103.87104104104103.87730
August 18, 2025103.84103.89103.89103.95103.841,275
August 15, 2025104.22103.83103.83104.22103.833,706
August 14, 2025104.48104.28104.28104.52104.282,977
August 13, 2025104.03104.44104.44104.44104.033,272
August 12, 2025104.17103.98103.98104.17103.981,728
August 11, 2025104.27104.24104.24104.27104.211,115
August 08, 2025104.5104.25104.25104.5104.25590
August 07, 2025104.46104.56104.56104.56104.351,421
August 06, 2025104.5104.51104.51104.51104.461,008
August 05, 2025104.56104.57104.57104.57104.491,141
August 04, 2025104.19104.5104.5104.5104.13,132
August 01, 2025103.9104.24104.24104.41103.94,457
July 31, 2025104.12104.06104.06104.12103.981,619
July 30, 2025104.05104.03104.03104.16104.031,212
July 29, 2025104.1104.13104.13104.18104.11,091
July 28, 2025104.01104.16104.16104.16104.011,394
July 25, 2025103.77103.91103.91103.91103.771,039
July 24, 2025104.33103.99103.99104.33103.992,315
July 23, 2025104.58104.7104.7104.75104.582,348
July 22, 2025104.49104.77104.77104.77104.4919,554
July 21, 2025104.28104.6104.6104.6104.2815,543
July 18, 2025103.99104.08104.08104.08103.994,523
July 17, 2025104104.08104.08104.08103.973,609
July 16, 2025103.84104.08104.08104.08103.841,242
July 15, 2025103.86103.87103.87104.08103.868,256
July 14, 2025103.78103.9103.9103.9103.7556,692
July 11, 2025103.86104.15104.15104.15103.7487,602
July 10, 2025104.1103.89103.89104.1103.821,558
July 09, 2025104.24104.3104.04104.3104.23885
July 08, 2025104.27104.25104104.27104.131,576
July 07, 2025104.66104.44104.18104.66104.441,050
July 04, 2025104.71104.66104.41104.78104.65534
July 03, 2025104.3104.58104.33104.58104.32,927
July 02, 2025104.49104.35104.09104.52104.351,234
July 01, 2025104.57104.64104.38104.79104.571,894
June 30, 2025104.48104.47104.22104.57104.471,013
June 27, 2025104.57104.47104.21104.57104.47726
June 26, 2025104.64104.66104.4104.66104.64187
June 25, 2025104.75104.53104.27104.75104.43784
June 24, 2025104.69104.56104.31104.69104.44587
June 23, 2025104.21104.59104.33104.59104.21954
June 20, 2025104.61104.5104.24104.61104.44413
June 19, 2025104.37104.38104.12104.43104.37424
June 18, 2025104.31104.63104.37104.63104.31435
June 17, 2025104.33104.42104.16104.42104.31,322
June 16, 2025104.26104.56104.3104.56104.261,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved