Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF - EL4N.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105.6	105.55	105.55	105.64	105.55	238
February 19, 2026	105.42	105.48	105.48	105.48	105.42	219
February 18, 2026	105.47	105.59	105.59	105.59	105.47	282
February 17, 2026	105.5	105.57	105.57	105.57	105.5	282
February 16, 2026	105.44	105.36	105.36	105.5	105.36	194
February 13, 2026	105.34	105.45	105.45	105.46	105.34	188
February 12, 2026	105.15	105.24	105.24	105.24	105.14	188
February 11, 2026	105.1	105.1	105.1	105.1	105.08	30
February 10, 2026	104.94	105.16	105.16	105.16	104.94	30
February 09, 2026	104.81	104.93	104.93	104.93	104.81	14
February 06, 2026	104.93	104.74	104.74	104.93	104.74	18
February 05, 2026	104.69	104.83	104.83	104.83	104.67	18
February 04, 2026	104.59	104.66	104.66	104.68	104.59	117
February 03, 2026	104.58	104.59	104.59	104.59	104.52	117
February 02, 2026	104.75	104.67	104.67	104.75	104.67	100
January 30, 2026	104.81	104.85	104.85	104.85	104.76	100
January 29, 2026	104.79	104.83	104.83	104.83	104.58	115
January 28, 2026	104.71	104.76	104.76	104.79	104.71	118
January 27, 2026	104.5	104.62	104.62	104.65	104.5	5
January 26, 2026	104.43	104.55	104.55	104.55	104.43	5
January 23, 2026	104.33	104.36	104.36	104.38	104.33	6
January 22, 2026	104.29	104.38	104.38	104.43	104.29	20
January 21, 2026	104.51	104.34	104.34	104.51	104.34	100
January 20, 2026	104.35	104.37	104.37	104.37	104.21	100
January 19, 2026	104.59	104.51	104.51	104.59	104.51	180
January 16, 2026	104.53	104.44	104.44	104.53	104.44	262
January 15, 2026	104.52	104.6	104.6	104.6	104.52	262
January 14, 2026	104.38	104.58	104.58	104.58	104.38	144
January 13, 2026	104.29	104.29	104.29	104.42	104.28	144
January 12, 2026	104.26	104.36	104.36	104.36	104.26	9
January 09, 2026	104.63	104.59	104.21	104.69	104.59	813
January 08, 2026	104.64	104.59	104.21	104.64	104.48	813
January 07, 2026	104.63	104.75	104.37	104.75	104.63	807
January 06, 2026	104.24	104.45	104.07	104.46	104.24	20
January 05, 2026	104.13	104.35	103.97	104.35	104.13	20
January 02, 2026	104.21	104.18	104.18	104.28	104.18	10
December 30, 2025	104.45	104.44	104.44	104.45	104.43	66
December 29, 2025	104.41	104.57	104.57	104.57	104.38	66
December 23, 2025	104.13	104.22	104.22	104.22	104.13	119
December 22, 2025	103.98	104.02	104.02	104.02	103.97	119
December 19, 2025	104.24	103.96	103.96	104.24	103.96	741
December 18, 2025	104.26	104.33	104.33	104.33	104.24	812
December 17, 2025	104.35	104.17	104.17	104.35	104.17	190
December 16, 2025	104.13	104.16	104.16	104.16	104.13	190
December 15, 2025	104.1	104.12	104.12	104.16	104.1	128
December 12, 2025	104.08	104	104	104.08	103.99	539
December 11, 2025	104	104.05	104.05	104.05	104	40
December 10, 2025	103.92	104.01	104.01	104.01	103.89	213
December 09, 2025	103.91	104.07	104.07	104.39	103.91	213
December 08, 2025	104.22	103.94	103.94	104.22	103.94	682
December 05, 2025	104.45	104.39	104.39	104.49	104.38	682
December 04, 2025	104.63	104.52	104.52	104.63	104.52	2
December 03, 2025	104.65	104.6	104.6	104.67	104.6	16
December 02, 2025	104.6	104.64	104.64	104.64	104.53	710
December 01, 2025	104.79	104.55	104.55	104.82	104.55	710
November 28, 2025	104.95	105	105	105	104.95	96
November 27, 2025	105.06	104.93	104.93	105.06	104.93	96
November 26, 2025	104.93	104.96	104.96	104.96	104.93	193
November 25, 2025	104.75	104.98	104.98	104.98	104.74	193
November 24, 2025	104.8	104.82	104.82	104.82	104.74	592

Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA