Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

103.51

+0.235(+0.23%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	103	103.51	103.51	103.51	102.95	7
April 01, 2026	103.77	103.27	103.27	103.77	103.27	2,206
March 31, 2026	102.92	103.19	103.19	103.19	102.8	851
March 30, 2026	102.53	102.96	102.96	102.96	102.5	6
March 27, 2026	102.42	102.53	102.53	102.53	102.3	49
March 26, 2026	103.05	102.68	102.68	103.05	102.68	231
March 25, 2026	103.25	103.51	103.51	103.51	103.25	231
March 24, 2026	103.33	102.94	102.94	103.33	102.94	9
March 23, 2026	102.5	103.24	103.24	103.24	102.32	2,324
March 20, 2026	103.7	102.87	102.87	103.7	102.87	7
March 19, 2026	103.47	103.54	103.54	103.54	103.24	191
March 18, 2026	104.31	103.85	103.85	104.31	103.74	85
March 17, 2026	103.87	104.16	104.16	104.16	103.87	85
March 16, 2026	103.62	103.85	103.85	103.85	103.62	122
March 13, 2026	103.54	103.58	103.58	103.75	103.54	122
March 12, 2026	103.95	103.75	103.75	103.95	103.75	3,045
March 11, 2026	104.31	104.07	104.07	104.43	104.07	963
March 10, 2026	104.85	104.79	104.79	104.85	104.45	587
March 09, 2026	103.55	104.34	104.34	104.34	103.55	765
March 06, 2026	104.63	104.23	104.23	104.63	104.23	804
March 05, 2026	105.06	104.64	104.64	105.06	104.64	2,223
March 04, 2026	105.12	105.28	105.28	105.28	105.12	2,223
March 03, 2026	105.36	105.13	105.13	105.36	105.06	1,920
March 02, 2026	106.13	105.75	105.75	106.13	105.75	98
February 27, 2026	105.94	106.23	106.23	106.23	105.94	531
February 26, 2026	105.86	106	106	106	105.82	531
February 25, 2026	105.79	105.83	105.83	105.83	105.79	1,101
February 24, 2026	105.76	105.83	105.83	105.83	105.76	1,101
February 23, 2026	105.62	105.79	105.79	105.79	105.58	677
February 20, 2026	105.6	105.55	0	105.64	105.55	238
February 19, 2026	105.42	105.48	0	105.48	105.42	219
February 18, 2026	105.47	105.59	0	105.59	105.47	282
February 17, 2026	105.5	105.57	0	105.57	105.5	282
February 16, 2026	105.44	105.36	0	105.5	105.36	194
February 13, 2026	105.34	105.45	0	105.46	105.34	188
February 12, 2026	105.15	105.24	0	105.24	105.14	188
February 11, 2026	105.1	105.1	0	105.1	105.08	30
February 10, 2026	104.94	105.16	0	105.16	104.94	30
February 09, 2026	104.81	104.93	0	104.93	104.81	14
February 06, 2026	104.93	104.74	0	104.93	104.74	18
February 05, 2026	104.69	104.83	0	104.83	104.67	18
February 04, 2026	104.59	104.66	0	104.68	104.59	117
February 03, 2026	104.58	104.59	0	104.59	104.52	117
February 02, 2026	104.75	104.67	0	104.75	104.67	100
January 30, 2026	104.81	104.85	0	104.85	104.76	100
January 29, 2026	104.79	104.83	0	104.83	104.58	115
January 28, 2026	104.71	104.76	0	104.79	104.71	118
January 27, 2026	104.5	104.62	0	104.65	104.5	5
January 26, 2026	104.43	104.55	0	104.55	104.43	5
January 23, 2026	104.33	104.36	0	104.38	104.33	6
January 22, 2026	104.29	104.38	0	104.43	104.29	20
January 21, 2026	104.51	104.34	0	104.51	104.34	100
January 20, 2026	104.35	104.37	0	104.37	104.21	100
January 19, 2026	104.59	104.51	0	104.59	104.51	180
January 16, 2026	104.53	104.44	0	104.53	104.44	262
January 15, 2026	104.52	104.6	0	104.6	104.52	262
January 14, 2026	104.38	104.58	0	104.58	104.38	144
January 13, 2026	104.29	104.29	0	104.42	104.28	144
January 12, 2026	104.26	104.36	0	104.36	104.26	9
January 09, 2026	104.63	104.59	0	104.69	104.59	813