Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

Currency In EUR

EL4N.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) 10 years ago, it would be worth €966.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.52, while €1000 invested 1 year ago would be worth €987.14. This corresponds to total returns of -3.4%, -9.75%, -1.29%, respectively, with annualized returns of -0.34%, -2.03%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.16	102.12	102.12	102.16	102.12	1,550
August 20, 2026	102.17	102.07	102.07	102.17	102.05	1,550
August 19, 2026	102.16	102.03	102.03	102.16	102.03	79
August 18, 2026	102.24	102.08	102.08	102.24	102.08	15
August 17, 2026	102.54	102.39	102.39	102.56	102.39	78
August 14, 2026	102.82	102.46	102.46	102.82	102.46	129
August 13, 2026	102.68	102.91	102.91	102.92	102.68	11
August 12, 2026	102.64	102.64	102.64	102.87	102.64	2,175
August 11, 2026	102.43	102.65	102.65	102.65	102.43	17
August 10, 2026	102.87	102.63	102.63	102.87	102.63	31
August 07, 2026	102.8	102.93	102.93	102.93	102.8	31
August 06, 2026	102.96	102.89	102.89	102.96	102.89	31
August 05, 2026	103.15	103.03	103.03	103.15	103	15
August 04, 2026	102.72	103.01	103.01	103.01	102.72	114
August 03, 2026	102.61	102.69	102.69	102.72	102.61	114
July 31, 2026	102.61	102.27	102.27	102.61	102.27	171
July 30, 2026	102.42	102.5	102.5	102.5	102.39	171
July 29, 2026	102.71	102.42	102.42	102.71	102.42	7
July 28, 2026	102.74	102.75	102.75	102.75	102.67	99
July 27, 2026	102.6	102.61	102.61	102.64	102.6	2
July 23, 2026	102.15	101.88	101.88	102.19	101.88	2,105
July 22, 2026	102.22	102.18	102.18	102.23	102.18	30
July 21, 2026	102.45	102.34	102.34	102.45	102.34	30
July 20, 2026	102.41	102.41	102.41	102.49	102.41	79
July 17, 2026	102.63	102.55	102.55	102.63	102.55	1
July 16, 2026	102.61	102.52	102.52	102.61	102.52	116
July 15, 2026	102.51	102.73	102.73	102.73	102.51	116
July 14, 2026	102.47	102.73	102.73	102.75	102.47	2,320
July 13, 2026	102.94	102.71	102.71	102.94	102.71	2,114
July 10, 2026	103.11	103.08	103.08	103.11	103.02	2,100
July 09, 2026	103.55	103.68	103.68	103.69	103.52	2,101
July 08, 2026	103.72	103.42	103.42	103.72	103.42	2,101
July 07, 2026	104.19	104.1	104.1	104.21	104.1	24
July 06, 2026	104.5	104.39	104.39	104.5	104.39	24
July 03, 2026	104.5	104.41	104.41	104.5	104.41	22
July 02, 2026	104.56	104.62	104.62	104.62	104.42	7
July 01, 2026	104.57	104.6	104.6	104.67	104.57	23
June 30, 2026	104.86	104.77	104.77	104.86	104.77	132
June 29, 2026	104.71	104.7	104.7	104.75	104.7	132
June 26, 2026	104.77	104.81	104.81	104.81	104.77	97
June 25, 2026	104.68	104.67	104.67	104.73	104.67	184
June 24, 2026	104.43	104.65	104.65	104.65	104.42	184
June 23, 2026	104.34	104.46	104.46	104.46	103.99	184
June 22, 2026	104.12	104.24	104.24	104.24	104.1	47
June 19, 2026	104.15	103.97	103.97	104.15	103.97	77
June 18, 2026	104.33	104.34	104.34	104.34	104.15	5
June 17, 2026	104.49	104.38	104.38	104.49	104.38	190
June 16, 2026	104.21	104.36	104.36	104.44	104.21	190
June 15, 2026	104.19	104.26	104.26	104.3	104.19	113
June 12, 2026	103.88	103.91	103.91	103.91	103.88	48
June 11, 2026	103.32	103.61	103.61	103.61	103.32	48
June 10, 2026	103.47	103.37	103.37	103.47	103.28	48
June 09, 2026	103.46	103.43	103.43	103.46	103.43	2
June 08, 2026	103.31	103.39	103.39	103.43	103.31	21
June 05, 2026	103.65	103.53	103.53	103.65	103.53	21
June 04, 2026	103.7	103.67	103.67	103.7	103.65	2
June 03, 2026	103.77	103.59	103.59	103.77	103.59	6
June 02, 2026	104.08	104.05	104.05	104.18	104.05	80
June 01, 2026	104.03	103.77	103.77	104.03	103.66	80
May 29, 2026	104.04	104.31	104.31	104.31	104.04	53