Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

Currency In EUR

EL4N.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) 10 years ago, it would be worth €974.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.5, while €1000 invested 1 year ago would be worth €961.13. This corresponds to total returns of -2.58%, -9.85%, -3.89%, respectively, with annualized returns of -0.26%, -2.05%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	100.82	100.24	100.24	100.82	100.24	14
November 09, 2026	100.64	100.67	100.67	100.67	100.64	14
November 06, 2026	100.7	100.55	100.55	100.7	100.5	19
November 05, 2026	100.49	100.61	100.61	100.61	100.49	19
November 04, 2026	100.03	100.48	100.48	100.48	100.01	2,110
November 03, 2026	99.81	99.89	99.89	100.08	99.75	2,110
November 02, 2026	99.78	100.02	100.02	100.02	99.78	30
October 30, 2026	99.59	99.79	99.79	99.79	99.59	78
October 29, 2026	99.67	99.73	99.73	99.8	99.52	2,200
October 28, 2026	99.45	99.49	99.49	99.49	99.45	2
October 27, 2026	99.52	99.61	99.61	99.61	99.52	3
October 26, 2026	99.31	99.51	99.51	99.55	99.31	3
October 23, 2026	99.23	99.22	99.22	99.29	99.22	22
October 22, 2026	99.08	99.17	99.17	99.17	99.06	159
October 21, 2026	99.27	99.2	99.2	99.27	99.18	59
October 20, 2026	99.35	99.5	99.5	99.52	99.2	2,661
October 19, 2026	99.57	99.25	99.25	99.57	99.21	710
October 16, 2026	99.71	99.71	99.71	99.71	99.5	21
October 15, 2026	99.59	99.64	99.64	99.85	99.59	131
October 14, 2026	99.38	99.25	99.25	99.4	99.25	152
October 13, 2026	99.38	99.27	99.27	99.48	99.27	2,202
October 12, 2026	99.31	99.13	99.13	99.31	99.13	2,202
October 09, 2026	100.1	99.89	99.89	100.1	99.84	2,202
October 08, 2026	99.7	99.81	99.81	99.81	99.55	308
October 07, 2026	99.92	99.9	99.9	99.94	99.67	2,100
October 06, 2026	100	100.08	100.08	100.15	100	31
October 05, 2026	99.87	99.79	99.79	99.87	99.79	216
October 02, 2026	99.67	99.9	99.9	99.9	99.65	2,247
October 01, 2026	99.43	99.47	99.47	99.75	99.43	49
September 30, 2026	99.68	99.66	99.66	99.68	99.62	2,305
September 29, 2026	99.47	99.47	99.47	99.72	99.47	30
September 28, 2026	99.6	99.41	99.41	99.6	99.41	51
September 25, 2026	99.9	99.67	99.67	99.9	99.56	6
September 24, 2026	99.94	99.52	99.52	99.94	99.52	5
September 23, 2026	100.74	99.84	99.84	100.74	99.84	5
September 22, 2026	100.47	100.56	100.56	100.74	100.47	2,100
September 21, 2026	100.51	100.63	100.63	100.66	100.51	7
September 18, 2026	100.52	100.12	100.12	100.52	100.12	130
September 17, 2026	100.43	100.59	100.59	100.59	100.43	130
September 16, 2026	100.25	100.42	100.42	100.42	100.12	130
September 15, 2026	100.15	100.22	100.22	100.31	100.15	94
September 11, 2026	100.47	100.55	100.55	100.55	100.47	205
September 10, 2026	101.18	100.45	100.45	101.18	100.45	300
September 09, 2026	101.48	101.07	101.07	101.48	101.07	1
September 08, 2026	101.52	101.62	101.62	101.62	101.5	125
September 07, 2026	101.67	101.48	101.48	101.67	101.48	125
September 04, 2026	101.64	101.76	101.76	101.81	101.64	28
September 03, 2026	101.52	101.69	101.69	101.69	101.52	201
September 02, 2026	101.41	101.42	101.42	101.45	101.33	201
September 01, 2026	101.68	101.63	101.63	101.68	101.62	2,056
August 31, 2026	102.04	101.77	101.77	102.04	101.77	223
August 28, 2026	102.2	102.06	102.06	102.2	102.05	9
August 27, 2026	102.4	102.18	102.18	102.4	102.18	49
August 26, 2026	102.61	102.4	102.4	102.61	102.4	57
August 25, 2026	102.2	102.51	102.51	102.51	102.14	57
August 24, 2026	102.25	102.07	102.07	102.25	102.07	7
August 21, 2026	102.16	102.12	102.12	102.16	102.12	1,550
August 20, 2026	102.17	102.07	102.07	102.17	102.05	1,550
August 19, 2026	102.16	102.03	102.03	102.16	102.03	79
August 18, 2026	102.24	102.08	102.08	102.24	102.08	15