Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

Currency In EUR

AD

EL4N.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) 10 years ago, it would be worth €956.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.25, while €1000 invested 1 year ago would be worth €967.79. This corresponds to total returns of -4.4%, -10.57%, -3.22%, respectively, with annualized returns of -0.45%, -2.21%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4N.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026101.18100.45100.45101.18100.45300
September 09, 2026101.48101.07101.07101.48101.071
September 08, 2026101.52101.62101.62101.62101.5125
September 07, 2026101.67101.48101.48101.67101.48125
September 04, 2026101.64101.76101.76101.81101.6428
September 03, 2026101.52101.69101.69101.69101.52201
September 02, 2026101.41101.42101.42101.45101.33201
September 01, 2026101.68101.63101.63101.68101.622,056
August 31, 2026102.04101.77101.77102.04101.77223
August 28, 2026102.2102.06102.06102.2102.059
August 27, 2026102.4102.18102.18102.4102.1849
August 26, 2026102.61102.4102.4102.61102.457
August 25, 2026102.2102.51102.51102.51102.1457
August 24, 2026102.25102.07102.07102.25102.077
August 21, 2026102.16102.12102.12102.16102.121,550
August 20, 2026102.17102.07102.07102.17102.051,550
August 19, 2026102.16102.03102.03102.16102.0379
August 18, 2026102.24102.08102.08102.24102.0815
August 17, 2026102.54102.39102.39102.56102.3978
August 14, 2026102.82102.46102.46102.82102.46129
August 13, 2026102.68102.91102.91102.92102.6811
August 12, 2026102.64102.64102.64102.87102.642,175
August 11, 2026102.43102.65102.65102.65102.4317
August 10, 2026102.87102.63102.63102.87102.6331
August 07, 2026102.8102.93102.93102.93102.831
August 06, 2026102.96102.89102.89102.96102.8931
August 05, 2026103.15103.03103.03103.1510315
August 04, 2026102.72103.01103.01103.01102.72114
August 03, 2026102.61102.69102.69102.72102.61114
July 31, 2026102.61102.27102.27102.61102.27171
July 30, 2026102.42102.5102.5102.5102.39171
July 29, 2026102.71102.42102.42102.71102.427
July 28, 2026102.74102.75102.75102.75102.6799
July 27, 2026102.6102.61102.61102.64102.62
July 23, 2026102.15101.88101.88102.19101.882,105
July 22, 2026102.22102.18102.18102.23102.1830
July 21, 2026102.45102.34102.34102.45102.3430
July 20, 2026102.41102.41102.41102.49102.4179
July 17, 2026102.63102.55102.55102.63102.551
July 16, 2026102.61102.52102.52102.61102.52116
July 15, 2026102.51102.73102.73102.73102.51116
July 14, 2026102.47102.73102.73102.75102.472,320
July 13, 2026102.94102.71102.71102.94102.712,114
July 10, 2026103.11103.08103.08103.11103.022,100
July 09, 2026103.55103.68103.68103.69103.522,101
July 08, 2026103.72103.42103.42103.72103.422,101
July 07, 2026104.19104.1104.1104.21104.124
July 06, 2026104.5104.39104.39104.5104.3924
July 03, 2026104.5104.41104.41104.5104.4122
July 02, 2026104.56104.62104.62104.62104.427
July 01, 2026104.57104.6104.6104.67104.5723
June 30, 2026104.86104.77104.77104.86104.77132
June 29, 2026104.71104.7104.7104.75104.7132
June 26, 2026104.77104.81104.81104.81104.7797
June 25, 2026104.68104.67104.67104.73104.67184
June 24, 2026104.43104.65104.65104.65104.42184
June 23, 2026104.34104.46104.46104.46103.99184
June 22, 2026104.12104.24104.24104.24104.147
June 19, 2026104.15103.97103.97104.15103.9777
June 18, 2026104.33104.34104.34104.34104.155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved