Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

104.58

+0.285(+0.27%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026104.29104.29104.29104.42104.28144
January 12, 2026104.26104.36104.36104.36104.269
January 09, 2026104.63104.59104.21104.69104.59813
January 08, 2026104.64104.59104.21104.64104.48813
January 07, 2026104.63104.75104.37104.75104.63807
January 06, 2026104.24104.45104.07104.46104.2420
January 05, 2026104.13104.35103.97104.35104.1320
January 02, 2026104.21104.18104.18104.28104.1810
December 30, 2025104.45104.44104.44104.45104.4366
December 29, 2025104.41104.57104.57104.57104.3866
December 23, 2025104.13104.22104.22104.22104.13119
December 22, 2025103.98104.02104.02104.02103.97119
December 19, 2025104.24103.96103.96104.24103.96741
December 18, 2025104.26104.33104.33104.33104.24812
December 17, 2025104.35104.17104.17104.35104.17190
December 16, 2025104.13104.16104.16104.16104.13190
December 15, 2025104.1104.12104.12104.16104.1128
December 12, 2025104.08104104104.08103.99539
December 11, 2025104104.05104.05104.0510440
December 10, 2025103.92104.01104.01104.01103.89213
December 09, 2025103.91104.07104.07104.39103.91213
December 08, 2025104.22103.94103.94104.22103.94682
December 05, 2025104.45104.39104.39104.49104.38682
December 04, 2025104.63104.52104.52104.63104.522
December 03, 2025104.65104.6104.6104.67104.616
December 02, 2025104.6104.64104.64104.64104.53710
December 01, 2025104.79104.55104.55104.82104.55710
November 28, 2025104.95105105105104.9596
November 27, 2025105.06104.93104.93105.06104.9396
November 26, 2025104.93104.96104.96104.96104.93193
November 25, 2025104.75104.98104.98104.98104.74193
November 24, 2025104.8104.82104.82104.82104.74592
November 21, 2025104.74104.74104.74104.78104.74217
November 20, 2025104.65104.58104.58104.65104.57217
November 19, 2025104.72104.65104.65104.83104.6577
November 18, 2025104.73104.67104.67104.73104.677
November 17, 2025104.61104.68104.68104.7104.616
November 14, 2025104.63104.57104.57104.66104.578
November 13, 2025104.95104.76104.76104.95104.768
November 12, 2025104.84105.07105.07105.07104.83381
November 11, 2025104.8104.83104.83104.83104.76290
November 10, 2025104.6104.85104.85104.85104.6193
November 07, 2025104.68104.78104.78104.78104.681,098
November 06, 2025104.76104.73104.73104.76104.731,098
November 05, 2025104.95104.68104.68104.95104.68104,551
November 04, 2025104.82104.88104.88104.91104.822,795
November 03, 2025104.9104.89104.89104.97104.872,795
October 31, 2025104.86105105105104.86963
October 30, 2025104.84104.93104.93104.93104.7413,928
October 29, 2025104.96104.99104.99105.59104.9213,928
October 28, 2025104.94104.87104.87104.94104.87471
October 27, 2025104.79104.92104.92104.92104.79573
October 24, 2025105.12104.76104.76105.12104.76260,554
October 23, 2025105.18105105105.18105260,554
October 22, 2025105.33105.29105.29105.33105.24453
October 21, 2025105.21105.24105.24105.24105.131,052
October 20, 2025105.11105.15105.15105.15105.051,052
October 17, 2025105.4105.19105.19105.4105.16614
October 16, 2025105.12105.27105.27105.27105.121,688
October 15, 2025104.99105.26105.26105.26104.991,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved