Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) 10 years ago, it would be worth €1,000.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.52, while €1000 invested 1 year ago would be worth €1,005.84. This corresponds to total returns of 0.02%, -6.35%, 0.58%, respectively, with annualized returns of 0%, -1.3%, 0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 104.12 | 104.24 | 104.24 | 104.24 | 104.1 | 47 |
| June 19, 2026 | 104.15 | 103.97 | 103.97 | 104.15 | 103.97 | 77 |
| June 18, 2026 | 104.33 | 104.34 | 104.34 | 104.34 | 104.15 | 5 |
| June 17, 2026 | 104.49 | 104.38 | 104.38 | 104.49 | 104.38 | 190 |
| June 16, 2026 | 104.21 | 104.36 | 104.36 | 104.44 | 104.21 | 190 |
| June 15, 2026 | 104.19 | 104.26 | 104.26 | 104.3 | 104.19 | 113 |
| June 12, 2026 | 103.88 | 103.91 | 103.91 | 103.91 | 103.88 | 48 |
| June 11, 2026 | 103.32 | 103.61 | 103.61 | 103.61 | 103.32 | 48 |
| June 10, 2026 | 103.47 | 103.37 | 103.37 | 103.47 | 103.28 | 48 |
| June 09, 2026 | 103.46 | 103.43 | 103.43 | 103.46 | 103.43 | 2 |
| June 08, 2026 | 103.31 | 103.39 | 103.39 | 103.43 | 103.31 | 21 |
| June 05, 2026 | 103.65 | 103.53 | 103.53 | 103.65 | 103.53 | 21 |
| June 04, 2026 | 103.7 | 103.67 | 103.67 | 103.7 | 103.65 | 2 |
| June 03, 2026 | 103.77 | 103.59 | 103.59 | 103.77 | 103.59 | 6 |
| June 02, 2026 | 104.08 | 104.05 | 104.05 | 104.18 | 104.05 | 80 |
| June 01, 2026 | 104.03 | 103.77 | 103.77 | 104.03 | 103.66 | 80 |
| May 29, 2026 | 104.04 | 104.31 | 104.31 | 104.31 | 104.04 | 53 |
| May 28, 2026 | 103.78 | 104.16 | 104.16 | 104.16 | 103.78 | 2,357 |
| May 27, 2026 | 104.05 | 104 | 104 | 104.05 | 103.87 | 29 |
| May 26, 2026 | 103.95 | 103.83 | 103.83 | 103.99 | 103.83 | 2,230 |
| May 25, 2026 | 103.89 | 104.15 | 104.15 | 104.15 | 103.89 | 2,230 |
| May 22, 2026 | 103.34 | 103.48 | 103.48 | 103.56 | 103.34 | 2,230 |
| May 21, 2026 | 103.1 | 103.08 | 103.08 | 103.1 | 103.01 | 40 |
| May 20, 2026 | 102.68 | 103.29 | 103.29 | 103.29 | 102.68 | 40 |
| May 19, 2026 | 102.81 | 102.46 | 102.46 | 102.81 | 102.46 | 79 |
| May 18, 2026 | 102.48 | 102.76 | 102.76 | 102.76 | 102.48 | 43,919 |
| May 15, 2026 | 103.07 | 102.67 | 102.67 | 103.07 | 102.67 | 80 |
| May 14, 2026 | 103.22 | 103.38 | 103.38 | 103.38 | 103.22 | 40 |
| May 13, 2026 | 103.04 | 102.95 | 102.95 | 103.04 | 102.95 | 40 |
| May 12, 2026 | 103.04 | 103.03 | 103.03 | 103.14 | 103.03 | 10 |
| May 11, 2026 | 103.52 | 103.4 | 103.4 | 103.52 | 103.4 | 172 |
| May 08, 2026 | 103.56 | 103.65 | 103.65 | 103.65 | 103.56 | 1 |
| May 07, 2026 | 103.79 | 103.73 | 103.73 | 103.79 | 103.73 | 33 |
| May 06, 2026 | 103.26 | 103.69 | 103.69 | 103.82 | 103.26 | 57 |
| May 05, 2026 | 102.9 | 103.02 | 103.02 | 103.02 | 102.83 | 57 |
| May 04, 2026 | 103.01 | 102.81 | 102.81 | 103.01 | 102.81 | 10 |
| April 30, 2026 | 102.51 | 103.12 | 103.12 | 103.12 | 102.51 | 39 |
| April 29, 2026 | 102.98 | 102.65 | 102.65 | 102.98 | 102.65 | 39 |
| April 28, 2026 | 103.1 | 103 | 103 | 103.1 | 102.83 | 39 |
| April 27, 2026 | 103.32 | 103.21 | 103.21 | 103.41 | 103.21 | 135 |
| April 24, 2026 | 103.13 | 103.4 | 103.4 | 103.4 | 103.13 | 135 |
| April 23, 2026 | 103.16 | 103.34 | 103.34 | 103.34 | 103.16 | 2,100 |
| April 22, 2026 | 103.52 | 103.42 | 103.42 | 103.52 | 103.42 | 76 |
| April 21, 2026 | 103.74 | 103.43 | 103.43 | 103.74 | 103.43 | 86 |
| April 20, 2026 | 103.56 | 103.65 | 103.65 | 103.75 | 103.56 | 86 |
| April 17, 2026 | 103.17 | 103.83 | 103.83 | 103.83 | 103.17 | 3 |
| April 16, 2026 | 103.43 | 103.15 | 103.15 | 103.43 | 103.15 | 69 |
| April 15, 2026 | 103.42 | 103.22 | 103.22 | 103.42 | 103.22 | 94 |
| April 14, 2026 | 103.04 | 103.27 | 103.27 | 103.27 | 102.92 | 145 |
| April 13, 2026 | 102.83 | 102.8 | 102.8 | 102.85 | 102.8 | 145 |
| April 10, 2026 | 103.32 | 102.97 | 102.97 | 103.32 | 102.97 | 11 |
| April 09, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.78 | 135 |
| April 08, 2026 | 104.07 | 104.08 | 104.08 | 104.18 | 104.07 | 135 |
| April 07, 2026 | 103.21 | 102.84 | 102.84 | 103.21 | 102.84 | 135 |
| April 02, 2026 | 103 | 103.51 | 103.51 | 103.51 | 102.95 | 7 |
| April 01, 2026 | 103.77 | 103.27 | 103.27 | 103.77 | 103.27 | 2,206 |
| March 31, 2026 | 102.92 | 103.19 | 103.19 | 103.19 | 102.8 | 851 |
| March 30, 2026 | 102.53 | 102.96 | 102.96 | 102.96 | 102.5 | 6 |
| March 27, 2026 | 102.42 | 102.53 | 102.53 | 102.53 | 102.3 | 49 |
| March 26, 2026 | 103.05 | 102.68 | 102.68 | 103.05 | 102.68 | 231 |