Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF - EL4N.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	103.97	104.19	104.19	104.19	103.97	499
September 25, 2025	104.13	103.99	103.99	104.13	103.99	670
September 24, 2025	104.23	104.2	104.2	104.23	104.17	441
September 23, 2025	104.27	104.15	104.15	104.27	104.15	642
September 22, 2025	104.19	104.18	104.18	104.28	104.18	757
September 19, 2025	104.19	104.21	104.21	104.21	104.18	690
September 18, 2025	104.56	104.36	104.36	104.56	104.36	577
September 17, 2025	104.5	104.53	104.53	104.53	104.45	799
September 16, 2025	104.44	104.42	104.42	104.47	104.38	324
September 15, 2025	104.28	104.43	104.43	104.43	104.28	1,470
September 12, 2025	104.46	104.29	104.29	104.46	104.2	3,599
September 11, 2025	104.62	104.56	104.56	104.62	104.56	408
September 10, 2025	104.67	104.67	104.67	104.67	104.56	789
September 09, 2025	104.61	104.61	104.61	104.61	104.61	588
September 08, 2025	104.5	104.71	104.71	104.71	104.5	661
September 05, 2025	104.29	104.56	104.56	104.56	104.29	1,439
September 04, 2025	104.02	104.21	104.21	104.21	104.02	726
September 03, 2025	103.75	104.02	104.02	104.02	103.75	1,492
September 02, 2025	103.79	103.68	103.68	103.79	103.68	3,499
September 01, 2025	103.96	104.01	104.01	104.03	103.96	3,131
August 29, 2025	104.21	104.1	104.1	104.21	104.1	644
August 28, 2025	104.23	104.3	104.3	104.3	104.11	881
August 27, 2025	104.03	104.16	104.16	104.16	104.03	688
August 26, 2025	103.94	104.1	104.1	104.1	103.94	571
August 25, 2025	104.04	103.88	103.88	104.04	103.88	986
August 22, 2025	103.83	104.16	104.16	104.16	103.83	4,153
August 21, 2025	104.21	103.95	103.95	104.21	103.95	878
August 20, 2025	104.04	104.21	104.21	104.22	104.02	863
August 19, 2025	103.87	104	104	104	103.87	730
August 18, 2025	103.84	103.89	103.89	103.95	103.84	1,275
August 15, 2025	104.22	103.83	103.83	104.22	103.83	3,706
August 14, 2025	104.48	104.28	104.28	104.52	104.28	2,977
August 13, 2025	104.03	104.44	104.44	104.44	104.03	3,272
August 12, 2025	104.17	103.98	103.98	104.17	103.98	1,728
August 11, 2025	104.27	104.24	104.24	104.27	104.21	1,115
August 08, 2025	104.5	104.25	104.25	104.5	104.25	590
August 07, 2025	104.46	104.56	104.56	104.56	104.35	1,421
August 06, 2025	104.5	104.51	104.51	104.51	104.46	1,008
August 05, 2025	104.56	104.57	104.57	104.57	104.49	1,141
August 04, 2025	104.19	104.5	104.5	104.5	104.1	3,132
August 01, 2025	103.9	104.24	104.24	104.41	103.9	4,457
July 31, 2025	104.12	104.06	104.06	104.12	103.98	1,619
July 30, 2025	104.05	104.03	104.03	104.16	104.03	1,212
July 29, 2025	104.1	104.13	104.13	104.18	104.1	1,091
July 28, 2025	104.01	104.16	104.16	104.16	104.01	1,394
July 25, 2025	103.77	103.91	103.91	103.91	103.77	1,039
July 24, 2025	104.33	103.99	103.99	104.33	103.99	2,315
July 23, 2025	104.58	104.7	104.7	104.75	104.58	2,348
July 22, 2025	104.49	104.77	104.77	104.77	104.49	19,554
July 21, 2025	104.28	104.6	104.6	104.6	104.28	15,543
July 18, 2025	103.99	104.08	104.08	104.08	103.99	4,523
July 17, 2025	104	104.08	104.08	104.08	103.97	3,609
July 16, 2025	103.84	104.08	104.08	104.08	103.84	1,242
July 15, 2025	103.86	103.87	103.87	104.08	103.86	8,256
July 14, 2025	103.78	103.9	103.9	103.9	103.75	56,692
July 11, 2025	103.86	104.15	104.15	104.15	103.74	87,602
July 10, 2025	104.1	103.89	103.89	104.1	103.82	1,558
July 09, 2025	104.24	104.3	104.04	104.3	104.23	885
July 08, 2025	104.27	104.25	104	104.27	104.13	1,576
July 07, 2025	104.66	104.44	104.18	104.66	104.44	1,050

Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA