Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF - EL4N.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	104.68	104.78	104.78	104.78	104.68	1,098
November 06, 2025	104.76	104.73	104.73	104.76	104.73	1,098
November 05, 2025	104.95	104.68	104.68	104.95	104.68	104,551
November 04, 2025	104.82	104.88	104.88	104.91	104.82	2,795
November 03, 2025	104.9	104.89	104.89	104.97	104.87	2,795
October 31, 2025	104.86	105	105	105	104.86	963
October 30, 2025	104.84	104.93	104.93	104.93	104.74	13,928
October 29, 2025	104.96	104.99	104.99	105.59	104.92	13,928
October 28, 2025	104.94	104.87	104.87	104.94	104.87	471
October 27, 2025	104.79	104.92	104.92	104.92	104.79	573
October 24, 2025	105.12	104.76	104.76	105.12	104.76	260,554
October 23, 2025	105.18	105	105	105.18	105	260,554
October 22, 2025	105.33	105.29	105.29	105.33	105.24	453
October 21, 2025	105.21	105.24	105.24	105.24	105.13	1,052
October 20, 2025	105.11	105.15	105.15	105.15	105.05	1,052
October 17, 2025	105.4	105.19	105.19	105.4	105.16	614
October 16, 2025	105.12	105.27	105.27	105.27	105.12	1,688
October 15, 2025	104.99	105.26	105.26	105.26	104.99	1,906
October 14, 2025	104.81	104.92	104.92	104.92	104.81	1,906
October 13, 2025	104.54	104.75	104.75	104.75	104.54	2,097
October 10, 2025	104.33	104.59	104.59	104.59	104.25	1,014
October 09, 2025	104.65	104.58	104.25	104.68	104.58	2,316
October 08, 2025	104.53	104.69	104.69	104.69	104.53	2,316
October 07, 2025	104.3	104.42	104.42	104.42	104.27	3,413
October 06, 2025	104.35	104.42	104.42	104.42	104.33	3,413
October 03, 2025	104.48	104.5	104.5	104.5	104.47	978
October 02, 2025	104.43	104.52	104.52	104.52	104.43	3,235
October 01, 2025	104.25	104.47	104.47	104.47	104.25	3,235
September 30, 2025	104.44	104.42	104.42	104.44	104.32	1,254
September 29, 2025	104.27	104.4	104.4	104.4	104.27	987
September 26, 2025	103.97	104.19	104.19	104.19	103.97	499
September 25, 2025	104.13	103.99	103.99	104.13	103.99	670
September 24, 2025	104.23	104.2	104.2	104.23	104.17	441
September 23, 2025	104.27	104.15	104.15	104.27	104.15	642
September 22, 2025	104.19	104.18	104.18	104.28	104.18	757
September 19, 2025	104.19	104.21	104.21	104.21	104.18	690
September 18, 2025	104.56	104.36	104.36	104.56	104.36	577
September 17, 2025	104.5	104.53	104.53	104.53	104.45	799
September 16, 2025	104.44	104.42	104.42	104.47	104.38	324
September 15, 2025	104.28	104.43	104.43	104.43	104.28	1,470
September 12, 2025	104.46	104.29	104.29	104.46	104.2	3,599
September 11, 2025	104.62	104.56	104.56	104.62	104.56	408
September 10, 2025	104.67	104.67	104.67	104.67	104.56	789
September 09, 2025	104.61	104.61	104.61	104.61	104.61	588
September 08, 2025	104.5	104.71	104.71	104.71	104.5	661
September 05, 2025	104.29	104.56	104.56	104.56	104.29	1,439
September 04, 2025	104.02	104.21	104.21	104.21	104.02	726
September 03, 2025	103.75	104.02	104.02	104.02	103.75	1,492
September 02, 2025	103.79	103.68	103.68	103.79	103.68	3,499
September 01, 2025	103.96	104.01	104.01	104.03	103.96	3,131
August 29, 2025	104.21	104.1	104.1	104.21	104.1	644
August 28, 2025	104.23	104.3	104.3	104.3	104.11	881
August 27, 2025	104.03	104.16	104.16	104.16	104.03	688
August 26, 2025	103.94	104.1	104.1	104.1	103.94	571
August 25, 2025	104.04	103.88	103.88	104.04	103.88	986
August 22, 2025	103.83	104.16	104.16	104.16	103.83	4,153
August 21, 2025	104.21	103.95	103.95	104.21	103.95	878
August 20, 2025	104.04	104.21	104.21	104.22	104.02	863
August 19, 2025	103.87	104	104	104	103.87	730
August 18, 2025	103.84	103.89	103.89	103.95	103.84	1,275

Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA