Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

104.05

+0.275(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

EL4N.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) 10 years ago, it would be worth €998.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.56, while €1000 invested 1 year ago would be worth €1,002.07. This corresponds to total returns of -0.1%, -6.54%, 0.21%, respectively, with annualized returns of -0.01%, -1.34%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.08	104.05	104.05	104.18	104.05	80
June 01, 2026	104.03	103.77	103.77	104.03	103.66	80
May 29, 2026	104.04	104.31	104.31	104.31	104.04	53
May 28, 2026	103.78	104.16	104.16	104.16	103.78	2,357
May 27, 2026	104.05	104	104	104.05	103.87	29
May 26, 2026	103.95	103.83	103.83	103.99	103.83	2,230
May 25, 2026	103.89	104.15	104.15	104.15	103.89	2,230
May 22, 2026	103.34	103.48	103.48	103.56	103.34	2,230
May 21, 2026	103.1	103.08	103.08	103.1	103.01	40
May 20, 2026	102.68	103.29	103.29	103.29	102.68	40
May 19, 2026	102.81	102.46	102.46	102.81	102.46	79
May 18, 2026	102.48	102.76	102.76	102.76	102.48	43,919
May 15, 2026	103.07	102.67	102.67	103.07	102.67	80
May 14, 2026	103.22	103.38	103.38	103.38	103.22	40
May 13, 2026	103.04	102.95	102.95	103.04	102.95	40
May 12, 2026	103.04	103.03	103.03	103.14	103.03	10
May 11, 2026	103.52	103.4	103.4	103.52	103.4	172
May 08, 2026	103.56	103.65	103.65	103.65	103.56	1
May 07, 2026	103.79	103.73	103.73	103.79	103.73	33
May 06, 2026	103.26	103.69	103.69	103.82	103.26	57
May 05, 2026	102.9	103.02	103.02	103.02	102.83	57
May 04, 2026	103.01	102.81	102.81	103.01	102.81	10
April 30, 2026	102.51	103.12	103.12	103.12	102.51	39
April 29, 2026	102.98	102.65	102.65	102.98	102.65	39
April 28, 2026	103.1	103	103	103.1	102.83	39
April 27, 2026	103.32	103.21	103.21	103.41	103.21	135
April 24, 2026	103.13	103.4	103.4	103.4	103.13	135
April 23, 2026	103.16	103.34	103.34	103.34	103.16	2,100
April 22, 2026	103.52	103.42	103.42	103.52	103.42	76
April 21, 2026	103.74	103.43	103.43	103.74	103.43	86
April 20, 2026	103.56	103.65	103.65	103.75	103.56	86
April 17, 2026	103.17	103.83	103.83	103.83	103.17	3
April 16, 2026	103.43	103.15	103.15	103.43	103.15	69
April 15, 2026	103.42	103.22	103.22	103.42	103.22	94
April 14, 2026	103.04	103.27	103.27	103.27	102.92	145
April 13, 2026	102.83	102.8	102.8	102.85	102.8	145
April 10, 2026	103.32	102.97	102.97	103.32	102.97	11
April 09, 2026	103.87	103.87	103.87	103.87	103.78	135
April 08, 2026	104.07	104.08	104.08	104.18	104.07	135
April 07, 2026	103.21	102.84	102.84	103.21	102.84	135
April 02, 2026	103	103.51	103.51	103.51	102.95	7
April 01, 2026	103.77	103.27	103.27	103.77	103.27	2,206
March 31, 2026	102.92	103.19	103.19	103.19	102.8	851
March 30, 2026	102.53	102.96	102.96	102.96	102.5	6
March 27, 2026	102.42	102.53	102.53	102.53	102.3	49
March 26, 2026	103.05	102.68	102.68	103.05	102.68	231
March 25, 2026	103.25	103.51	103.51	103.51	103.25	231
March 24, 2026	103.33	102.94	102.94	103.33	102.94	9
March 23, 2026	102.5	103.24	103.24	103.24	102.32	2,324
March 20, 2026	103.7	102.87	102.87	103.7	102.87	7
March 19, 2026	103.47	103.54	103.54	103.54	103.24	191
March 18, 2026	104.31	103.85	103.85	104.31	103.74	85
March 17, 2026	103.87	104.16	104.16	104.16	103.87	85
March 16, 2026	103.62	103.85	103.85	103.85	103.62	122
March 13, 2026	103.54	103.58	103.58	103.75	103.54	122
March 12, 2026	103.95	103.75	103.75	103.95	103.75	3,045
March 11, 2026	104.31	104.07	104.07	104.43	104.07	963
March 10, 2026	104.85	104.79	104.79	104.85	104.45	587
March 09, 2026	103.55	104.34	104.34	104.34	103.55	765
March 06, 2026	104.63	104.23	104.23	104.63	104.23	804