Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA

105.19

-0.08(-0.08%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.4105.19105.19105.4105.16614
October 16, 2025105.12105.27105.27105.27105.121,688
October 15, 2025104.99105.26105.26105.26104.991,906
October 14, 2025104.81104.92104.92104.92104.811,906
October 13, 2025104.54104.75104.75104.75104.542,097
October 10, 2025104.33104.59104.59104.59104.251,014
October 09, 2025104.65104.58104.25104.68104.582,316
October 08, 2025104.53104.69104.69104.69104.532,316
October 07, 2025104.3104.42104.42104.42104.273,413
October 06, 2025104.35104.42104.42104.42104.333,413
October 03, 2025104.48104.5104.5104.5104.47978
October 02, 2025104.43104.52104.52104.52104.433,235
October 01, 2025104.25104.47104.47104.47104.253,235
September 30, 2025104.44104.42104.42104.44104.321,254
September 29, 2025104.27104.4104.4104.4104.27987
September 26, 2025103.97104.19104.19104.19103.97499
September 25, 2025104.13103.99103.99104.13103.99670
September 24, 2025104.23104.2104.2104.23104.17441
September 23, 2025104.27104.15104.15104.27104.15642
September 22, 2025104.19104.18104.18104.28104.18757
September 19, 2025104.19104.21104.21104.21104.18690
September 18, 2025104.56104.36104.36104.56104.36577
September 17, 2025104.5104.53104.53104.53104.45799
September 16, 2025104.44104.42104.42104.47104.38324
September 15, 2025104.28104.43104.43104.43104.281,470
September 12, 2025104.46104.29104.29104.46104.23,599
September 11, 2025104.62104.56104.56104.62104.56408
September 10, 2025104.67104.67104.67104.67104.56789
September 09, 2025104.61104.61104.61104.61104.61588
September 08, 2025104.5104.71104.71104.71104.5661
September 05, 2025104.29104.56104.56104.56104.291,439
September 04, 2025104.02104.21104.21104.21104.02726
September 03, 2025103.75104.02104.02104.02103.751,492
September 02, 2025103.79103.68103.68103.79103.683,499
September 01, 2025103.96104.01104.01104.03103.963,131
August 29, 2025104.21104.1104.1104.21104.1644
August 28, 2025104.23104.3104.3104.3104.11881
August 27, 2025104.03104.16104.16104.16104.03688
August 26, 2025103.94104.1104.1104.1103.94571
August 25, 2025104.04103.88103.88104.04103.88986
August 22, 2025103.83104.16104.16104.16103.834,153
August 21, 2025104.21103.95103.95104.21103.95878
August 20, 2025104.04104.21104.21104.22104.02863
August 19, 2025103.87104104104103.87730
August 18, 2025103.84103.89103.89103.95103.841,275
August 15, 2025104.22103.83103.83104.22103.833,706
August 14, 2025104.48104.28104.28104.52104.282,977
August 13, 2025104.03104.44104.44104.44104.033,272
August 12, 2025104.17103.98103.98104.17103.981,728
August 11, 2025104.27104.24104.24104.27104.211,115
August 08, 2025104.5104.25104.25104.5104.25590
August 07, 2025104.46104.56104.56104.56104.351,421
August 06, 2025104.5104.51104.51104.51104.461,008
August 05, 2025104.56104.57104.57104.57104.491,141
August 04, 2025104.19104.5104.5104.5104.13,132
August 01, 2025103.9104.24104.24104.41103.94,457
July 31, 2025104.12104.06104.06104.12103.981,619
July 30, 2025104.05104.03104.03104.16104.031,212
July 29, 2025104.1104.13104.13104.18104.11,091
July 28, 2025104.01104.16104.16104.16104.011,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved