Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF - EL4N.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	104.22	103.83	103.83	104.22	103.83	3,706
August 14, 2025	104.48	104.28	104.28	104.52	104.28	2,977
August 13, 2025	104.03	104.44	104.44	104.44	104.03	3,272
August 12, 2025	104.17	103.98	103.98	104.17	103.98	1,728
August 11, 2025	104.27	104.24	104.24	104.27	104.21	1,115
August 08, 2025	104.5	104.25	104.25	104.5	104.25	590
August 07, 2025	104.46	104.56	104.56	104.56	104.35	1,421
August 06, 2025	104.5	104.51	104.51	104.51	104.46	1,008
August 05, 2025	104.56	104.57	104.57	104.57	104.49	1,141
August 04, 2025	104.19	104.5	104.5	104.5	104.1	3,132
August 01, 2025	103.9	104.24	104.24	104.41	103.9	4,457
July 31, 2025	104.12	104.06	104.06	104.12	103.98	1,619
July 30, 2025	104.05	104.03	104.03	104.16	104.03	1,212
July 29, 2025	104.1	104.13	104.13	104.18	104.1	1,091
July 28, 2025	104.01	104.16	104.16	104.16	104.01	1,394
July 25, 2025	103.77	103.91	103.91	103.91	103.77	1,039
July 24, 2025	104.33	103.99	103.99	104.33	103.99	2,315
July 23, 2025	104.58	104.7	104.7	104.75	104.58	2,348
July 22, 2025	104.49	104.77	104.77	104.77	104.49	19,554
July 21, 2025	104.28	104.6	104.6	104.6	104.28	15,543
July 18, 2025	103.99	104.08	104.08	104.08	103.99	4,523
July 17, 2025	104	104.08	104.08	104.08	103.97	3,609
July 16, 2025	103.84	104.08	104.08	104.08	103.84	1,242
July 15, 2025	103.86	103.87	103.87	104.08	103.86	8,256
July 14, 2025	103.78	103.9	103.9	103.9	103.75	56,692
July 11, 2025	103.86	104.15	104.15	104.15	103.74	87,602
July 10, 2025	104.1	103.89	103.89	104.1	103.82	1,558
July 09, 2025	104.24	104.3	104.04	104.3	104.23	885
July 08, 2025	104.27	104.25	104	104.27	104.13	1,576
July 07, 2025	104.66	104.44	104.18	104.66	104.44	1,050
July 04, 2025	104.71	104.66	104.41	104.78	104.65	534
July 03, 2025	104.3	104.58	104.33	104.58	104.3	2,927
July 02, 2025	104.49	104.35	104.09	104.52	104.35	1,234
July 01, 2025	104.57	104.64	104.38	104.79	104.57	1,894
June 30, 2025	104.48	104.47	104.22	104.57	104.47	1,013
June 27, 2025	104.57	104.47	104.21	104.57	104.47	726
June 26, 2025	104.64	104.66	104.4	104.66	104.64	187
June 25, 2025	104.75	104.53	104.27	104.75	104.43	784
June 24, 2025	104.69	104.56	104.31	104.69	104.44	587
June 23, 2025	104.21	104.59	104.33	104.59	104.21	954
June 20, 2025	104.61	104.5	104.24	104.61	104.44	413
June 19, 2025	104.37	104.38	104.12	104.43	104.37	424
June 18, 2025	104.31	104.63	104.37	104.63	104.31	435
June 17, 2025	104.33	104.42	104.16	104.42	104.3	1,322
June 16, 2025	104.26	104.56	104.3	104.56	104.26	1,165
June 13, 2025	104.86	104.38	104.13	104.86	104.38	545
June 12, 2025	104.75	104.85	104.59	104.86	104.75	1,508
June 11, 2025	104.54	104.54	104.28	104.55	104.45	1,241
June 10, 2025	104.45	104.61	104.61	104.61	104.45	1,277
June 09, 2025	104.4	104.31	104.31	104.46	104.31	1,150
June 06, 2025	104.28	104.34	104.34	104.45	104.28	1,024
June 05, 2025	104.69	104.21	104.21	104.78	104.21	700
June 04, 2025	104.76	104.67	104.67	104.76	104.66	1,869
June 03, 2025	104.85	104.79	104.79	104.85	104.75	1,130
June 02, 2025	104.63	104.68	104.68	104.68	104.49	3,872
May 30, 2025	104.68	104.71	104.71	104.71	104.51	576
May 29, 2025	104.25	104.66	104.66	104.66	104.25	704
May 28, 2025	104.39	104.42	104.42	104.42	104.39	833
May 27, 2025	104.48	104.47	104.47	104.51	104.37	1,021
May 26, 2025	104.09	104.34	104.34	104.34	104.09	1,095

Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA