Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF - EL4N.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	104.38	104.58	104.58	104.58	104.38	144
January 13, 2026	104.29	104.29	104.29	104.42	104.28	144
January 12, 2026	104.26	104.36	104.36	104.36	104.26	9
January 09, 2026	104.63	104.59	104.21	104.69	104.59	813
January 08, 2026	104.64	104.59	104.21	104.64	104.48	813
January 07, 2026	104.63	104.75	104.37	104.75	104.63	807
January 06, 2026	104.24	104.45	104.07	104.46	104.24	20
January 05, 2026	104.13	104.35	103.97	104.35	104.13	20
January 02, 2026	104.21	104.18	104.18	104.28	104.18	10
December 30, 2025	104.45	104.44	104.44	104.45	104.43	66
December 29, 2025	104.41	104.57	104.57	104.57	104.38	66
December 23, 2025	104.13	104.22	104.22	104.22	104.13	119
December 22, 2025	103.98	104.02	104.02	104.02	103.97	119
December 19, 2025	104.24	103.96	103.96	104.24	103.96	741
December 18, 2025	104.26	104.33	104.33	104.33	104.24	812
December 17, 2025	104.35	104.17	104.17	104.35	104.17	190
December 16, 2025	104.13	104.16	104.16	104.16	104.13	190
December 15, 2025	104.1	104.12	104.12	104.16	104.1	128
December 12, 2025	104.08	104	104	104.08	103.99	539
December 11, 2025	104	104.05	104.05	104.05	104	40
December 10, 2025	103.92	104.01	104.01	104.01	103.89	213
December 09, 2025	103.91	104.07	104.07	104.39	103.91	213
December 08, 2025	104.22	103.94	103.94	104.22	103.94	682
December 05, 2025	104.45	104.39	104.39	104.49	104.38	682
December 04, 2025	104.63	104.52	104.52	104.63	104.52	2
December 03, 2025	104.65	104.6	104.6	104.67	104.6	16
December 02, 2025	104.6	104.64	104.64	104.64	104.53	710
December 01, 2025	104.79	104.55	104.55	104.82	104.55	710
November 28, 2025	104.95	105	105	105	104.95	96
November 27, 2025	105.06	104.93	104.93	105.06	104.93	96
November 26, 2025	104.93	104.96	104.96	104.96	104.93	193
November 25, 2025	104.75	104.98	104.98	104.98	104.74	193
November 24, 2025	104.8	104.82	104.82	104.82	104.74	592
November 21, 2025	104.74	104.74	104.74	104.78	104.74	217
November 20, 2025	104.65	104.58	104.58	104.65	104.57	217
November 19, 2025	104.72	104.65	104.65	104.83	104.65	77
November 18, 2025	104.73	104.67	104.67	104.73	104.67	7
November 17, 2025	104.61	104.68	104.68	104.7	104.61	6
November 14, 2025	104.63	104.57	104.57	104.66	104.57	8
November 13, 2025	104.95	104.76	104.76	104.95	104.76	8
November 12, 2025	104.84	105.07	105.07	105.07	104.83	381
November 11, 2025	104.8	104.83	104.83	104.83	104.76	290
November 10, 2025	104.6	104.85	104.85	104.85	104.6	193
November 07, 2025	104.68	104.78	104.78	104.78	104.68	1,098
November 06, 2025	104.76	104.73	104.73	104.76	104.73	1,098
November 05, 2025	104.95	104.68	104.68	104.95	104.68	104,551
November 04, 2025	104.82	104.88	104.88	104.91	104.82	2,795
November 03, 2025	104.9	104.89	104.89	104.97	104.87	2,795
October 31, 2025	104.86	105	105	105	104.86	963
October 30, 2025	104.84	104.93	104.93	104.93	104.74	13,928
October 29, 2025	104.96	104.99	104.99	105.59	104.92	13,928
October 28, 2025	104.94	104.87	104.87	104.94	104.87	471
October 27, 2025	104.79	104.92	104.92	104.92	104.79	573
October 24, 2025	105.12	104.76	104.76	105.12	104.76	260,554
October 23, 2025	105.18	105	105	105.18	105	260,554
October 22, 2025	105.33	105.29	105.29	105.33	105.24	453
October 21, 2025	105.21	105.24	105.24	105.24	105.13	1,052
October 20, 2025	105.11	105.15	105.15	105.15	105.05	1,052
October 17, 2025	105.4	105.19	105.19	105.4	105.16	614
October 16, 2025	105.12	105.27	105.27	105.27	105.12	1,688

Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF (EL4N.DE) XETRA