Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

110.97

-0.105(-0.09%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	110.84	111.07	111.07	111.07	110.84	10
September 05, 2025	110.55	110.93	110.93	110.93	110.55	145
September 04, 2025	110.16	110.35	110.35	110.38	110.16	548
September 03, 2025	109.74	110.16	110.16	110.16	109.74	548
September 02, 2025	109.77	109.63	109.63	109.77	109.63	11
September 01, 2025	110.03	110.12	110.12	110.12	110.03	46
August 29, 2025	110.44	110.29	110.29	110.44	110.28	46
August 28, 2025	110.44	110.46	110.46	110.47	110.23	80
August 27, 2025	110.2	110.27	110.27	110.31	110.2	1
August 26, 2025	110.02	110.31	110.31	110.31	110.02	2,000
August 25, 2025	110.21	109.98	109.98	110.21	109.98	2,000
August 22, 2025	109.98	110.46	110.46	110.46	109.98	2,000
August 21, 2025	110.45	110.09	110.09	110.45	110.09	4
August 20, 2025	110.19	110.41	110.41	110.41	110.19	4
August 19, 2025	110.03	110.24	110.24	110.24	110.03	22
August 18, 2025	110.02	110.02	110.02	110.15	110.02	22
August 15, 2025	110.55	109.97	109.97	110.55	109.97	22
August 14, 2025	110.95	110.71	110.71	110.96	110.71	2,001
August 13, 2025	110.31	110.81	110.81	110.81	110.31	4,000
August 12, 2025	110.57	110.11	110.11	110.57	110.11	272
August 11, 2025	110.73	110.58	110.58	110.73	110.54	1,909
August 08, 2025	111.01	110.62	110.62	111.01	110.62	1,909
August 07, 2025	110.89	111.04	111.04	111.04	110.82	1,900
August 06, 2025	110.99	110.9	110.9	111.02	110.87	1,926
August 05, 2025	111.09	111.15	111.15	111.15	110.92	1,906
August 04, 2025	110.46	111.02	111.02	111.02	110.46	123
August 01, 2025	110.17	110.41	110.41	110.41	110.17	123
July 31, 2025	110.58	110.47	110.47	110.58	110.35	105
July 30, 2025	110.42	110.31	110.31	110.54	110.31	2,000
July 29, 2025	110.48	110.49	110.49	110.58	110.48	1
July 28, 2025	110.36	110.55	110.55	110.55	110.36	10
July 25, 2025	110.02	110.2	110.2	110.2	110.02	10
July 24, 2025	110.59	110.36	110.36	110.59	110.36	10
July 23, 2025	110.99	111.17	111.17	111.17	110.99	1
July 22, 2025	110.85	111.15	111.15	111.15	110.85	1
July 21, 2025	110.55	111.04	111.04	111.04	110.55	272
July 18, 2025	110.22	110.33	110.33	110.33	110.22	92
July 17, 2025	110.2	110.37	110.37	110.37	110.2	91
July 16, 2025	110.01	110.33	110.33	110.33	110.01	90
July 15, 2025	110.04	110.02	110.02	110.3	110.02	14
July 14, 2025	109.93	109.96	109.96	109.96	109.93	138
July 11, 2025	110.09	109.92	109.92	110.09	109.92	8
July 10, 2025	110.48	110.15	110.15	110.48	110.07	67
July 09, 2025	111.19	111.29	110.4	111.29	111.18	36
July 08, 2025	111.22	111.04	110.15	111.22	111.04	18
July 07, 2025	111.71	111.47	110.58	111.71	111.47	4
July 04, 2025	111.87	111.72	110.82	111.89	111.72	1
July 03, 2025	111.28	111.73	110.84	111.73	111.28	1,923
July 02, 2025	111.58	111.31	110.42	111.62	111.31	3
July 01, 2025	111.7	111.83	111.83	111.96	111.7	50
June 30, 2025	111.59	111.58	111.58	111.72	111.58	3
June 27, 2025	111.69	111.55	111.55	111.69	111.44	35
June 26, 2025	111.86	111.8	111.8	111.86	111.8	2
June 25, 2025	112.01	111.63	111.63	112.01	111.63	0
June 24, 2025	111.91	111.72	111.72	111.91	111.59	0
June 23, 2025	111.36	111.74	111.74	111.74	111.36	1
June 20, 2025	111.85	111.78	111.78	111.85	111.64	6
June 19, 2025	111.56	111.56	111.56	111.63	111.56	92
June 18, 2025	111.46	111.95	111.95	111.95	111.46	178
June 17, 2025	111.48	111.59	111.59	111.61	111.48	1