Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

110.82

+0.165(+0.15%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025110.59110.66110.66110.66110.59220
September 26, 2025110.16110.51110.51110.51110.1660
September 25, 2025110.32110.22110.22110.32110.2260
September 24, 2025110.5110.5110.5110.5110.442,340
September 23, 2025110.59110.51110.51110.59110.422,340
September 22, 2025110.43110.54110.54110.54110.431
September 19, 2025110.47110.52110.52110.52110.461
September 18, 2025111110.75110.75111110.751
September 17, 2025110.93110.96110.96110.96110.921
September 16, 2025110.89110.73110.73110.89110.739
September 15, 2025110.69110.84110.84110.84110.699
September 12, 2025110.91110.7110.7110.91110.589
September 11, 2025111.08111.1111.1111.1111.0854
September 10, 2025111.09111.12111.12111.12110.96231
September 09, 2025111.01110.92110.92111.01110.73231
September 08, 2025110.84111.07111.07111.07110.8410
September 05, 2025110.55110.93110.93110.93110.55145
September 04, 2025110.16110.35110.35110.38110.16548
September 03, 2025109.74110.16110.16110.16109.74548
September 02, 2025109.77109.63109.63109.77109.6311
September 01, 2025110.03110.12110.12110.12110.0346
August 29, 2025110.44110.29110.29110.44110.2846
August 28, 2025110.44110.46110.46110.47110.2380
August 27, 2025110.2110.27110.27110.31110.21
August 26, 2025110.02110.31110.31110.31110.022,000
August 25, 2025110.21109.98109.98110.21109.982,000
August 22, 2025109.98110.46110.46110.46109.982,000
August 21, 2025110.45110.09110.09110.45110.094
August 20, 2025110.19110.41110.41110.41110.194
August 19, 2025110.03110.24110.24110.24110.0322
August 18, 2025110.02110.02110.02110.15110.0222
August 15, 2025110.55109.97109.97110.55109.9722
August 14, 2025110.95110.71110.71110.96110.712,001
August 13, 2025110.31110.81110.81110.81110.314,000
August 12, 2025110.57110.11110.11110.57110.11272
August 11, 2025110.73110.58110.58110.73110.541,909
August 08, 2025111.01110.62110.62111.01110.621,909
August 07, 2025110.89111.04111.04111.04110.821,900
August 06, 2025110.99110.9110.9111.02110.871,926
August 05, 2025111.09111.15111.15111.15110.921,906
August 04, 2025110.46111.02111.02111.02110.46123
August 01, 2025110.17110.41110.41110.41110.17123
July 31, 2025110.58110.47110.47110.58110.35105
July 30, 2025110.42110.31110.31110.54110.312,000
July 29, 2025110.48110.49110.49110.58110.481
July 28, 2025110.36110.55110.55110.55110.3610
July 25, 2025110.02110.2110.2110.2110.0210
July 24, 2025110.59110.36110.36110.59110.3610
July 23, 2025110.99111.17111.17111.17110.991
July 22, 2025110.85111.15111.15111.15110.851
July 21, 2025110.55111.04111.04111.04110.55272
July 18, 2025110.22110.33110.33110.33110.2292
July 17, 2025110.2110.37110.37110.37110.291
July 16, 2025110.01110.33110.33110.33110.0190
July 15, 2025110.04110.02110.02110.3110.0214
July 14, 2025109.93109.96109.96109.96109.93138
July 11, 2025110.09109.92109.92110.09109.928
July 10, 2025110.48110.15110.15110.48110.0767
July 09, 2025111.19111.29110.4111.29111.1836
July 08, 2025111.22111.04110.15111.22111.0418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved