Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) 10 years ago, it would be worth €939 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €842.39, while €1000 invested 1 year ago would be worth €972.81. This corresponds to total returns of -6.1%, -15.76%, -2.72%, respectively, with annualized returns of -0.63%, -3.37%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 106.87 | 106.45 | 106.45 | 106.87 | 106.45 | 40 |
| July 30, 2026 | 106.56 | 106.69 | 106.69 | 106.69 | 106.56 | 40 |
| July 29, 2026 | 107.02 | 106.74 | 106.74 | 107.02 | 106.74 | 1 |
| July 28, 2026 | 107.1 | 107.33 | 107.33 | 107.33 | 107.03 | 1 |
| July 27, 2026 | 106.92 | 106.95 | 106.95 | 106.98 | 106.92 | 1,982 |
| July 24, 2026 | 106.37 | 106.44 | 106.44 | 106.44 | 106.37 | 900 |
| July 23, 2026 | 106.35 | 106.08 | 106.08 | 106.41 | 106.08 | 900 |
| July 22, 2026 | 106.39 | 106.42 | 106.42 | 106.44 | 106.39 | 6 |
| July 21, 2026 | 106.7 | 106.57 | 106.57 | 106.7 | 106.44 | 6 |
| July 20, 2026 | 106.68 | 106.64 | 106.64 | 106.77 | 106.64 | 105 |
| July 17, 2026 | 106.91 | 106.84 | 106.84 | 106.91 | 106.84 | 2 |
| July 16, 2026 | 106.9 | 106.77 | 106.77 | 106.9 | 106.77 | 304 |
| July 15, 2026 | 106.77 | 106.97 | 106.97 | 106.97 | 106.77 | 304 |
| July 14, 2026 | 106.8 | 107.1 | 107.1 | 107.15 | 106.8 | 2,148 |
| July 13, 2026 | 107.33 | 107.14 | 107.14 | 107.33 | 107.14 | 2,034 |
| July 10, 2026 | 107.49 | 107.45 | 107.45 | 107.49 | 107.43 | 2,021 |
| July 09, 2026 | 108.04 | 108.24 | 108.24 | 108.24 | 108.04 | 1 |
| July 08, 2026 | 108.28 | 107.81 | 107.81 | 108.28 | 107.81 | 1 |
| July 07, 2026 | 108.9 | 108.74 | 108.74 | 108.91 | 108.74 | 1 |
| July 06, 2026 | 109.3 | 109.11 | 109.11 | 109.3 | 109.11 | 20 |
| July 03, 2026 | 109.25 | 109.18 | 109.18 | 109.25 | 109.18 | 8 |
| July 02, 2026 | 109.37 | 109.4 | 109.4 | 109.4 | 109.18 | 8 |
| July 01, 2026 | 109.41 | 109.52 | 109.52 | 109.52 | 109.41 | 8 |
| June 30, 2026 | 109.79 | 109.68 | 109.68 | 109.83 | 109.68 | 19 |
| June 29, 2026 | 109.67 | 109.68 | 109.68 | 109.71 | 109.67 | 19 |
| June 26, 2026 | 109.75 | 109.76 | 109.76 | 109.77 | 109.75 | 19 |
| June 25, 2026 | 109.67 | 109.68 | 109.68 | 109.73 | 109.67 | 91 |
| June 24, 2026 | 109.31 | 109.63 | 109.63 | 109.63 | 109.29 | 100 |
| June 23, 2026 | 109.18 | 109.27 | 109.27 | 109.35 | 109.18 | 100 |
| June 22, 2026 | 108.91 | 109.04 | 109.04 | 109.07 | 108.89 | 5 |
| June 19, 2026 | 108.95 | 108.77 | 108.77 | 108.95 | 108.75 | 2 |
| June 18, 2026 | 109.16 | 109.24 | 109.24 | 109.24 | 109 | 2 |
| June 17, 2026 | 109.29 | 109.17 | 109.17 | 109.29 | 109.17 | 92 |
| June 16, 2026 | 108.96 | 109.09 | 109.09 | 109.27 | 108.96 | 92 |
| June 15, 2026 | 108.91 | 109 | 109 | 109.04 | 108.91 | 2,001 |
| June 12, 2026 | 108.53 | 108.61 | 108.61 | 108.73 | 108.53 | 2,001 |
| June 11, 2026 | 107.82 | 108.21 | 108.21 | 108.21 | 107.82 | 200 |
| June 10, 2026 | 108 | 107.81 | 107.81 | 108 | 107.75 | 200 |
| June 09, 2026 | 107.95 | 107.95 | 107.95 | 107.96 | 107.95 | 4 |
| June 08, 2026 | 107.88 | 107.89 | 107.89 | 107.97 | 107.88 | 4 |
| June 05, 2026 | 108.26 | 108.12 | 108.12 | 108.26 | 108.12 | 4 |
| June 04, 2026 | 108.32 | 108.26 | 108.26 | 108.32 | 108.25 | 1 |
| June 03, 2026 | 108.51 | 108.19 | 108.19 | 108.51 | 108.19 | 15 |
| June 02, 2026 | 108.83 | 108.73 | 108.73 | 108.92 | 108.73 | 15 |
| June 01, 2026 | 108.7 | 108.49 | 108.49 | 108.7 | 108.38 | 15 |
| May 29, 2026 | 108.81 | 109.07 | 109.07 | 109.07 | 108.81 | 58 |
| May 28, 2026 | 108.4 | 108.89 | 108.89 | 108.89 | 108.37 | 58 |
| May 27, 2026 | 108.8 | 108.56 | 108.56 | 108.8 | 108.56 | 1,866 |
| May 26, 2026 | 108.62 | 108.6 | 108.6 | 108.68 | 108.6 | 21 |
| May 25, 2026 | 108.55 | 108.85 | 108.85 | 108.85 | 108.55 | 21 |
| May 22, 2026 | 107.83 | 108.14 | 108.14 | 108.14 | 107.83 | 592 |
| May 21, 2026 | 107.49 | 107.5 | 107.5 | 107.5 | 107.4 | 592 |
| May 20, 2026 | 106.95 | 107.59 | 107.59 | 107.59 | 106.95 | 592 |
| May 19, 2026 | 107.1 | 106.74 | 106.74 | 107.1 | 106.74 | 3 |
| May 18, 2026 | 106.75 | 107 | 107 | 107 | 106.75 | 3 |
| May 15, 2026 | 107.52 | 106.94 | 106.94 | 107.52 | 106.94 | 6 |
| May 14, 2026 | 107.66 | 107.95 | 107.95 | 107.95 | 107.66 | 6 |
| May 13, 2026 | 107.48 | 107.35 | 107.35 | 107.48 | 107.35 | 6 |
| May 12, 2026 | 107.48 | 107.44 | 107.44 | 107.57 | 107.43 | 6 |
| May 11, 2026 | 108.09 | 107.92 | 107.92 | 108.09 | 107.92 | 185 |