Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF - EL4P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111.5	111.59	111.59	111.59	111.5	17
February 19, 2026	111.26	111.48	111.48	111.48	111.26	106
February 18, 2026	111.36	111.4	111.4	111.4	111.36	192
February 17, 2026	111.37	111.44	111.44	111.44	111.37	355
February 16, 2026	111.28	111.16	111.16	111.34	111.16	355
February 13, 2026	111.16	111.29	111.29	111.29	111.16	694
February 12, 2026	110.91	111.11	111.11	111.29	110.91	272
February 11, 2026	110.82	110.84	110.84	110.84	110.79	558
February 10, 2026	110.6	110.74	110.74	110.85	110.6	558
February 09, 2026	110.43	110.51	110.51	110.51	110.4	27
February 06, 2026	110.58	110.41	110.41	110.58	110.41	98
February 05, 2026	110.26	110.45	110.45	110.45	110.23	29
February 04, 2026	110.16	110.36	110.36	110.36	110.16	25
February 03, 2026	110.15	110.1	110.1	110.19	110.08	10
February 02, 2026	110.37	110.32	110.32	110.37	110.32	33
January 30, 2026	110.45	110.47	110.47	110.47	110.3	116
January 29, 2026	110.31	110.48	110.48	110.48	110.31	24
January 28, 2026	110.38	110.34	110.34	110.4	110.34	2
January 27, 2026	110.11	110.21	110.21	110.21	110.11	187
January 26, 2026	110.02	110.27	110.27	110.27	110	187
January 23, 2026	109.9	109.86	109.86	109.97	109.86	91
January 22, 2026	109.87	109.94	109.94	110.01	109.87	91
January 21, 2026	110.05	109.78	109.78	110.1	109.78	67
January 20, 2026	109.84	109.91	109.91	109.91	109.66	375
January 19, 2026	110.26	110.2	110.2	110.26	110.08	375
January 16, 2026	110.21	110.1	110.1	110.21	110.07	31
January 15, 2026	110.15	110.26	110.26	110.26	110.15	633
January 14, 2026	109.96	110.24	110.24	110.24	109.92	633
January 13, 2026	109.84	109.88	109.88	109.88	109.78	27
January 12, 2026	109.84	110.07	110.07	110.07	109.84	5
January 09, 2026	110.61	110.65	110.65	110.68	110.52	5
January 08, 2026	110.59	110.58	110.58	110.59	110.42	40
January 07, 2026	110.61	110.67	110.67	110.73	110.53	26
January 06, 2026	110.05	110.38	110.38	110.38	110.05	31
January 05, 2026	109.88	110.2	110.2	110.2	109.88	31
January 02, 2026	110	109.96	109.96	110.13	109.96	7
December 30, 2025	110.37	110.34	110.34	110.37	110.24	7
December 29, 2025	110.33	110.56	110.56	110.56	110.3	7
December 23, 2025	109.96	110.11	110.11	110.11	109.96	240
December 22, 2025	109.75	109.78	109.78	109.78	109.7	240
December 19, 2025	110.11	109.81	109.81	110.11	109.78	119
December 18, 2025	110.19	110.12	110.12	110.19	109.97	119
December 17, 2025	110.26	110.06	110.06	110.26	110.06	3
December 16, 2025	110.04	110.13	110.13	110.13	110.04	1
December 15, 2025	110.01	109.97	109.97	110.1	109.97	2
December 12, 2025	110	109.92	109.92	110	109.92	46
December 11, 2025	109.89	110.04	110.04	110.04	109.89	46
December 10, 2025	109.77	109.87	109.87	109.87	109.68	9
December 09, 2025	109.77	109.92	109.92	109.92	109.77	109
December 08, 2025	110.15	109.76	109.76	110.15	109.76	109
December 05, 2025	110.35	110.32	110.32	110.44	110.32	109
December 04, 2025	110.64	110.47	110.47	110.64	110.47	30
December 03, 2025	110.68	110.71	110.71	110.71	110.68	545
December 02, 2025	110.62	110.6	110.6	110.62	110.51	545
December 01, 2025	110.85	110.63	110.63	110.87	110.63	545
November 28, 2025	111.1	111.15	111.15	111.16	111.1	885
November 27, 2025	111.25	111.17	111.17	111.25	111.11	4
November 26, 2025	111.04	111.26	111.26	111.26	111.04	104
November 25, 2025	110.81	111.1	111.1	111.1	110.81	205
November 24, 2025	110.86	110.83	110.83	110.86	110.79	205

Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA