Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

108.73

+0.245(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

EL4P.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) 10 years ago, it would be worth €977 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.12, while €1000 invested 1 year ago would be worth €994.24. This corresponds to total returns of -2.3%, -11.79%, -0.58%, respectively, with annualized returns of -0.23%, -2.48%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.83108.73108.73108.92108.7315
June 01, 2026108.7108.49108.49108.7108.3815
May 29, 2026108.81109.07109.07109.07108.8158
May 28, 2026108.4108.89108.89108.89108.3758
May 27, 2026108.8108.56108.56108.8108.561,866
May 26, 2026108.62108.6108.6108.68108.621
May 25, 2026108.55108.85108.85108.85108.5521
May 22, 2026107.83108.14108.14108.14107.83592
May 21, 2026107.49107.5107.5107.5107.4592
May 20, 2026106.95107.59107.59107.59106.95592
May 19, 2026107.1106.74106.74107.1106.743
May 18, 2026106.75107107107106.753
May 15, 2026107.52106.94106.94107.52106.946
May 14, 2026107.66107.95107.95107.95107.666
May 13, 2026107.48107.35107.35107.48107.356
May 12, 2026107.48107.44107.44107.57107.436
May 11, 2026108.09107.92107.92108.09107.92185
May 08, 2026108.18108.3108.3108.3108.1851
May 07, 2026108.41108.26108.26108.41108.2651
May 06, 2026107.77108.23108.23108.43107.7751
May 05, 2026107.26107.53107.53107.53107.2151
May 04, 2026107.43107.05107.05107.43107.05101
April 30, 2026106.83107.68107.68107.68106.83301
April 29, 2026107.38107.09107.09107.38107.09301
April 28, 2026107.49107.29107.29107.49107.21,203
April 27, 2026107.81107.64107.64107.92107.6494
April 24, 2026107.54107.91107.91107.91107.54276
April 23, 2026107.6107.9107.9107.9107.6276
April 22, 2026108.05108108108.05107.98969
April 21, 2026108.23107.87107.87108.25107.874
April 20, 2026108.07108.26108.26108.26108.065
April 17, 2026107.54108.42108.42108.42107.54471
April 16, 2026107.92107.52107.52107.92107.52101
April 15, 2026107.9107.65107.65107.9107.65237
April 14, 2026107.49107.77107.77107.77107.3455
April 13, 2026107.19107.12107.12107.34107.12455
April 10, 2026107.79107.44107.44107.79107.44138
April 09, 2026109.47109.35109.35109.47109.35225
April 08, 2026109.83109.71109.71109.89109.71225
April 07, 2026108.7108.23108.23108.7108.232,051
April 02, 2026108.49108.91108.91108.91108.492,051
April 01, 2026109.43108.83108.83109.43108.832,051
March 31, 2026108.29108.68108.68108.68108.192,150
March 30, 2026107.84108.26108.26108.26107.842,150
March 27, 2026107.73107.72107.72107.73107.48901
March 26, 2026108.59108.07108.07108.59108.07901
March 25, 2026108.8109.08109.08109.1108.898
March 24, 2026108.79108.42108.42108.79108.424
March 23, 2026107.87108.68108.68109.16107.692,192
March 20, 2026109.37108.23108.23109.37108.235
March 19, 2026109.03109.15109.15109.15108.7637
March 18, 2026109.93109.42109.42110.06109.4220
March 17, 2026109.42109.82109.82109.82109.421
March 16, 2026109.02109.27109.27109.34109.0274
March 13, 2026108.97108.97108.97109.2108.971
March 12, 2026109.53109.24109.24109.53109.24505
March 11, 2026110.1109.62109.62110.1109.62505
March 10, 2026110.68110.44110.44110.68110.19505
March 09, 2026109.18110.04110.04110.04109.18505
March 06, 2026110.38110.06110.06110.38109.9431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved