111.07
+0.145(+0.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 110.84 | 111.07 | 111.07 | 111.07 | 110.84 | 10 |
September 05, 2025 | 110.55 | 110.93 | 110.93 | 110.93 | 110.55 | 145 |
September 04, 2025 | 110.16 | 110.35 | 110.35 | 110.38 | 110.16 | 548 |
September 03, 2025 | 109.74 | 110.16 | 110.16 | 110.16 | 109.74 | 548 |
September 02, 2025 | 109.77 | 109.63 | 109.63 | 109.77 | 109.63 | 11 |
September 01, 2025 | 110.03 | 110.12 | 110.12 | 110.12 | 110.03 | 46 |
August 29, 2025 | 110.44 | 110.29 | 110.29 | 110.44 | 110.28 | 46 |
August 28, 2025 | 110.44 | 110.46 | 110.46 | 110.47 | 110.23 | 80 |
August 27, 2025 | 110.2 | 110.27 | 110.27 | 110.31 | 110.2 | 1 |
August 26, 2025 | 110.02 | 110.31 | 110.31 | 110.31 | 110.02 | 2,000 |
August 25, 2025 | 110.21 | 109.98 | 109.98 | 110.21 | 109.98 | 2,000 |
August 22, 2025 | 109.98 | 110.46 | 110.46 | 110.46 | 109.98 | 2,000 |
August 21, 2025 | 110.45 | 110.09 | 110.09 | 110.45 | 110.09 | 4 |
August 20, 2025 | 110.19 | 110.41 | 110.41 | 110.41 | 110.19 | 4 |
August 19, 2025 | 110.03 | 110.24 | 110.24 | 110.24 | 110.03 | 22 |
August 18, 2025 | 110.02 | 110.02 | 110.02 | 110.15 | 110.02 | 22 |
August 15, 2025 | 110.55 | 109.97 | 109.97 | 110.55 | 109.97 | 22 |
August 14, 2025 | 110.95 | 110.71 | 110.71 | 110.96 | 110.71 | 2,001 |
August 13, 2025 | 110.31 | 110.81 | 110.81 | 110.81 | 110.31 | 4,000 |
August 12, 2025 | 110.57 | 110.11 | 110.11 | 110.57 | 110.11 | 272 |
August 11, 2025 | 110.73 | 110.58 | 110.58 | 110.73 | 110.54 | 1,909 |
August 08, 2025 | 111.01 | 110.62 | 110.62 | 111.01 | 110.62 | 1,909 |
August 07, 2025 | 110.89 | 111.04 | 111.04 | 111.04 | 110.82 | 1,900 |
August 06, 2025 | 110.99 | 110.9 | 110.9 | 111.02 | 110.87 | 1,926 |
August 05, 2025 | 111.09 | 111.15 | 111.15 | 111.15 | 110.92 | 1,906 |
August 04, 2025 | 110.46 | 111.02 | 111.02 | 111.02 | 110.46 | 123 |
August 01, 2025 | 110.17 | 110.41 | 110.41 | 110.41 | 110.17 | 123 |
July 31, 2025 | 110.58 | 110.47 | 110.47 | 110.58 | 110.35 | 105 |
July 30, 2025 | 110.42 | 110.31 | 110.31 | 110.54 | 110.31 | 2,000 |
July 29, 2025 | 110.48 | 110.49 | 110.49 | 110.58 | 110.48 | 1 |
July 28, 2025 | 110.36 | 110.55 | 110.55 | 110.55 | 110.36 | 10 |
July 25, 2025 | 110.02 | 110.2 | 110.2 | 110.2 | 110.02 | 10 |
July 24, 2025 | 110.59 | 110.36 | 110.36 | 110.59 | 110.36 | 10 |
July 23, 2025 | 110.99 | 111.17 | 111.17 | 111.17 | 110.99 | 1 |
July 22, 2025 | 110.85 | 111.15 | 111.15 | 111.15 | 110.85 | 1 |
July 21, 2025 | 110.55 | 111.04 | 111.04 | 111.04 | 110.55 | 272 |
July 18, 2025 | 110.22 | 110.33 | 110.33 | 110.33 | 110.22 | 92 |
July 17, 2025 | 110.2 | 110.37 | 110.37 | 110.37 | 110.2 | 91 |
July 16, 2025 | 110.01 | 110.33 | 110.33 | 110.33 | 110.01 | 90 |
July 15, 2025 | 110.04 | 110.02 | 110.02 | 110.3 | 110.02 | 14 |
July 14, 2025 | 109.93 | 109.96 | 109.96 | 109.96 | 109.93 | 138 |
July 11, 2025 | 110.09 | 109.92 | 109.92 | 110.09 | 109.92 | 8 |
July 10, 2025 | 110.48 | 110.15 | 110.15 | 110.48 | 110.07 | 67 |
July 09, 2025 | 111.19 | 111.29 | 110.4 | 111.29 | 111.18 | 36 |
July 08, 2025 | 111.22 | 111.04 | 110.15 | 111.22 | 111.04 | 18 |
July 07, 2025 | 111.71 | 111.47 | 110.58 | 111.71 | 111.47 | 4 |
July 04, 2025 | 111.87 | 111.72 | 110.82 | 111.89 | 111.72 | 1 |
July 03, 2025 | 111.28 | 111.73 | 110.84 | 111.73 | 111.28 | 1,923 |
July 02, 2025 | 111.58 | 111.31 | 110.42 | 111.62 | 111.31 | 3 |
July 01, 2025 | 111.7 | 111.83 | 111.83 | 111.96 | 111.7 | 50 |
June 30, 2025 | 111.59 | 111.58 | 111.58 | 111.72 | 111.58 | 3 |
June 27, 2025 | 111.69 | 111.55 | 111.55 | 111.69 | 111.44 | 35 |
June 26, 2025 | 111.86 | 111.8 | 111.8 | 111.86 | 111.8 | 2 |
June 25, 2025 | 112.01 | 111.63 | 111.63 | 112.01 | 111.63 | 0 |
June 24, 2025 | 111.91 | 111.72 | 111.72 | 111.91 | 111.59 | 0 |
June 23, 2025 | 111.36 | 111.74 | 111.74 | 111.74 | 111.36 | 1 |
June 20, 2025 | 111.85 | 111.78 | 111.78 | 111.85 | 111.64 | 6 |
June 19, 2025 | 111.56 | 111.56 | 111.56 | 111.63 | 111.56 | 92 |
June 18, 2025 | 111.46 | 111.95 | 111.95 | 111.95 | 111.46 | 178 |
June 17, 2025 | 111.48 | 111.59 | 111.59 | 111.61 | 111.48 | 1 |