Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

108.91

+0.075(+0.07%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	108.49	108.91	108.91	108.91	108.49	2,051
April 01, 2026	109.43	108.83	108.83	109.43	108.83	2,051
March 31, 2026	108.29	108.68	108.68	108.68	108.19	2,150
March 30, 2026	107.84	108.26	108.26	108.26	107.84	2,150
March 27, 2026	107.73	107.72	107.72	107.73	107.48	901
March 26, 2026	108.59	108.07	108.07	108.59	108.07	901
March 25, 2026	108.8	109.08	109.08	109.1	108.8	98
March 24, 2026	108.79	108.42	108.42	108.79	108.42	4
March 23, 2026	107.87	108.68	108.68	109.16	107.69	2,192
March 20, 2026	109.37	108.23	108.23	109.37	108.23	5
March 19, 2026	109.03	109.15	109.15	109.15	108.76	37
March 18, 2026	109.93	109.42	109.42	110.06	109.42	20
March 17, 2026	109.42	109.82	109.82	109.82	109.42	1
March 16, 2026	109.02	109.27	109.27	109.34	109.02	74
March 13, 2026	108.97	108.97	108.97	109.2	108.97	1
March 12, 2026	109.53	109.24	109.24	109.53	109.24	505
March 11, 2026	110.1	109.62	109.62	110.1	109.62	505
March 10, 2026	110.68	110.44	110.44	110.68	110.19	505
March 09, 2026	109.18	110.04	110.04	110.04	109.18	505
March 06, 2026	110.38	110.06	110.06	110.38	109.94	31
March 05, 2026	110.85	110.39	110.39	111.08	110.39	365
March 04, 2026	110.96	111.15	111.15	111.16	110.84	266
March 03, 2026	111.17	110.98	110.98	111.17	110.8	439
March 02, 2026	112.18	111.54	111.54	112.18	111.54	202
February 27, 2026	111.98	112.31	112.31	112.31	111.98	106
February 26, 2026	111.88	112.03	112.03	112.03	111.88	17
February 25, 2026	111.79	111.84	111.84	111.84	111.79	52
February 24, 2026	111.74	111.81	111.81	111.83	111.74	52
February 23, 2026	111.59	111.76	111.76	111.76	111.51	47
February 20, 2026	111.5	111.59	0	111.59	111.5	17
February 19, 2026	111.26	111.48	0	111.48	111.26	106
February 18, 2026	111.36	111.4	0	111.4	111.36	192
February 17, 2026	111.37	111.44	0	111.44	111.37	355
February 16, 2026	111.28	111.16	0	111.34	111.16	355
February 13, 2026	111.16	111.29	0	111.29	111.16	694
February 12, 2026	110.91	111.11	0	111.29	110.91	272
February 11, 2026	110.82	110.84	0	110.84	110.79	558
February 10, 2026	110.6	110.74	0	110.85	110.6	558
February 09, 2026	110.43	110.51	0	110.51	110.4	27
February 06, 2026	110.58	110.41	0	110.58	110.41	98
February 05, 2026	110.26	110.45	0	110.45	110.23	29
February 04, 2026	110.16	110.36	0	110.36	110.16	25
February 03, 2026	110.15	110.1	0	110.19	110.08	10
February 02, 2026	110.37	110.32	0	110.37	110.32	33
January 30, 2026	110.45	110.47	0	110.47	110.3	116
January 29, 2026	110.31	110.48	0	110.48	110.31	24
January 28, 2026	110.38	110.34	0	110.4	110.34	2
January 27, 2026	110.11	110.21	0	110.21	110.11	187
January 26, 2026	110.02	110.27	0	110.27	110	187
January 23, 2026	109.9	109.86	0	109.97	109.86	91
January 22, 2026	109.87	109.94	0	110.01	109.87	91
January 21, 2026	110.05	109.78	0	110.1	109.78	67
January 20, 2026	109.84	109.91	0	109.91	109.66	375
January 19, 2026	110.26	110.2	0	110.26	110.08	375
January 16, 2026	110.21	110.1	0	110.21	110.07	31
January 15, 2026	110.15	110.26	0	110.26	110.15	633
January 14, 2026	109.96	110.24	0	110.24	109.92	633
January 13, 2026	109.84	109.88	0	109.88	109.78	27
January 12, 2026	109.84	110.07	0	110.07	109.84	5
January 09, 2026	110.61	110.65	0	110.68	110.52	5