Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF - EL4P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.64	110.47	110.47	110.64	110.47	30
December 03, 2025	110.68	110.71	110.71	110.71	110.68	545
December 02, 2025	110.62	110.6	110.6	110.62	110.51	545
December 01, 2025	110.85	110.63	110.63	110.87	110.63	545
November 28, 2025	111.1	111.15	111.15	111.16	111.1	885
November 27, 2025	111.25	111.17	111.17	111.25	111.11	4
November 26, 2025	111.04	111.26	111.26	111.26	111.04	104
November 25, 2025	110.81	111.1	111.1	111.1	110.81	205
November 24, 2025	110.86	110.83	110.83	110.86	110.79	205
November 21, 2025	110.73	110.72	110.72	110.78	110.72	205
November 20, 2025	110.62	110.59	110.59	110.63	110.44	205
November 19, 2025	110.75	110.73	110.73	110.9	110.73	5
November 18, 2025	110.77	110.67	110.67	110.79	110.67	135
November 17, 2025	110.59	110.69	110.69	110.76	110.59	18
November 14, 2025	110.66	110.62	110.62	110.71	110.62	18
November 13, 2025	111.19	110.92	110.92	111.19	110.92	18
November 12, 2025	111.04	111.25	111.25	111.25	110.95	235
November 11, 2025	110.9	111.04	111.04	111.04	110.9	235
November 10, 2025	110.84	110.86	110.86	110.86	110.84	14
November 07, 2025	110.77	110.88	110.88	110.88	110.77	117
November 06, 2025	110.84	110.89	110.89	110.89	110.84	32
November 05, 2025	111.03	110.87	110.87	111.03	110.87	164
November 04, 2025	110.97	110.99	110.99	111.05	110.97	164
November 03, 2025	111	110.97	110.97	111	110.96	45
October 31, 2025	110.96	111.07	111.07	111.07	110.96	19,185
October 30, 2025	110.88	110.95	110.95	111	110.76	19,185
October 29, 2025	111.1	111.15	111.15	111.18	111.1	30
October 28, 2025	111.08	111	111	111.08	111	1
October 27, 2025	110.95	111.11	111.11	111.11	110.95	407
October 24, 2025	111.36	110.95	110.95	111.36	110.95	407
October 23, 2025	111.39	111.36	111.36	111.39	111.29	407
October 22, 2025	111.6	111.56	111.56	111.6	111.46	415
October 21, 2025	111.44	111.44	111.44	111.44	111.36	2
October 20, 2025	111.29	111.39	111.39	111.39	111.22	2,224
October 17, 2025	111.66	111.44	111.44	111.66	111.34	2,224
October 16, 2025	111.34	111.38	111.38	111.41	111.34	50
October 15, 2025	111.2	111.45	111.45	111.45	111.2	106
October 14, 2025	110.92	111.1	111.1	111.1	110.92	106
October 13, 2025	110.6	110.77	110.77	110.77	110.5	81
October 10, 2025	110.29	110.59	110.59	110.59	110.29	232
October 09, 2025	111.1	110.88	110.08	111.12	110.83	232
October 08, 2025	110.93	111.08	110.27	111.13	110.93	36
October 07, 2025	110.55	110.72	109.92	110.72	110.5	130
October 06, 2025	110.64	110.78	109.98	110.78	110.62	54
October 03, 2025	110.89	110.92	110.11	110.92	110.89	54
October 02, 2025	110.77	110.83	110.03	110.9	110.73	54
October 01, 2025	110.53	110.85	110.05	110.85	110.53	17
September 30, 2025	110.82	110.82	110.02	110.82	110.69	220
September 29, 2025	110.59	110.66	110.66	110.66	110.59	220
September 26, 2025	110.16	110.51	110.51	110.51	110.16	60
September 25, 2025	110.32	110.22	110.22	110.32	110.22	60
September 24, 2025	110.5	110.5	110.5	110.5	110.44	2,340
September 23, 2025	110.59	110.51	110.51	110.59	110.42	2,340
September 22, 2025	110.43	110.54	110.54	110.54	110.43	1
September 19, 2025	110.47	110.52	110.52	110.52	110.46	1
September 18, 2025	111	110.75	110.75	111	110.75	1
September 17, 2025	110.93	110.96	110.96	110.96	110.92	1
September 16, 2025	110.89	110.73	110.73	110.89	110.73	9
September 15, 2025	110.69	110.84	110.84	110.84	110.69	9
September 12, 2025	110.91	110.7	110.7	110.91	110.58	9

Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA