Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

Currency In EUR

AD

EL4P.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) 10 years ago, it would be worth €950.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.07, while €1000 invested 1 year ago would be worth €944.94. This corresponds to total returns of -4.99%, -15.69%, -5.51%, respectively, with annualized returns of -0.51%, -3.35%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026104.64104104104.641045
November 09, 2026104.4104.43104.43104.44104.45
November 06, 2026104.47104.28104.28104.47104.174
November 05, 2026104.26104.31104.31104.38104.264
November 04, 2026103.57104.09104.09104.09103.577
November 03, 2026103.28103.51103.51103.51103.217
November 02, 2026103.27103.62103.62103.62103.277
October 30, 2026103.06103.31103.31103.31103.065
October 29, 2026103.26103.26103.26103.26103.021
October 28, 2026102.95102.95102.95102.95102.95116
October 27, 2026103.07103.09103.09103.09103.05116
October 26, 2026102.76103.1103.1103.1102.76116
October 23, 2026102.68102.71102.71102.71102.64217
October 22, 2026102.43102.59102.59102.59102.41200
October 21, 2026102.74102.55102.55102.74102.5200
October 20, 2026102.74102.95102.95102.95102.587
October 19, 2026103.06102.62102.62103.06102.6214
October 16, 2026103.19103.22103.22103.22102.96211
October 15, 2026103.09103.23103.23103.47103.09103
October 14, 2026102.8102.61102.61102.83102.61146
October 13, 2026102.8102.7102.7102.94102.71
October 12, 2026102.71102.47102.47102.71102.4715
October 09, 2026103.52103.32103.32103.52103.315
October 08, 2026102.89103.13103.13103.13102.711
October 07, 2026103.26103.18103.18103.27102.882,310
October 06, 2026103.4103.58103.58103.61103.4246
October 05, 2026103.28103.19103.19103.28103.13246
October 02, 2026102.95103.34103.34103.34102.954,381
October 01, 2026102.67102.77102.77103.08102.592,108
September 30, 2026103.04102.85102.85103.04102.8530
September 29, 2026102.78102.77102.77103.1102.7771
September 28, 2026103.05102.75102.75103.05102.7571
September 25, 2026103.41103.05103.05103.41102.97354
September 24, 2026103.5102.96102.96103.5102.961
September 23, 2026104.56103.42103.42104.56103.421
September 22, 2026104.17104.36104.36104.5104.1721
September 21, 2026104.25104.45104.45104.47104.2521
September 18, 2026104.23103.76103.76104.23103.76242
September 17, 2026104.06104.34104.34104.34104.06242
September 16, 2026103.88104.1104.1104.1103.8863
September 15, 2026103.75103.88103.88103.97103.5563
September 11, 2026104.11104.28104.28104.28104.1111
September 10, 2026104.94104.12104.12104.94104.1211
September 09, 2026105.36104.69104.69105.36104.6911
September 08, 2026105.28105.54105.54105.54105.2818
September 07, 2026105.54105.33105.33105.54105.3318
September 04, 2026105.51105.69105.69105.69105.511
September 03, 2026105.39105.57105.57105.57105.391,864
September 02, 2026105.25105.21105.21105.25105.161,864
September 01, 2026105.64105.54105.54105.64105.521,864
August 31, 2026106.06105.73105.73106.06105.734
August 28, 2026106.21106.03106.03106.21106.032
August 27, 2026106.49106.35106.35106.49106.235
August 26, 2026106.76106.51106.51106.76106.511
August 25, 2026106.26106.74106.74106.74106.261
August 24, 2026106.28106.17106.17106.28106.13168
August 21, 2026106.18106.08106.08106.18106.08168
August 20, 2026106.23106.16106.16106.23106.08144
August 19, 2026106.19106.17106.17106.19106.052
August 18, 2026106.26106.06106.06106.26106.062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved