Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA
108.73
+0.245(+0.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4P.DE Historical Return
If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) 10 years ago, it would be worth €977 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.12, while €1000 invested 1 year ago would be worth €994.24. This corresponds to total returns of -2.3%, -11.79%, -0.58%, respectively, with annualized returns of -0.23%, -2.48%, -0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EL4P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 108.83 | 108.73 | 108.73 | 108.92 | 108.73 | 15 |
| June 01, 2026 | 108.7 | 108.49 | 108.49 | 108.7 | 108.38 | 15 |
| May 29, 2026 | 108.81 | 109.07 | 109.07 | 109.07 | 108.81 | 58 |
| May 28, 2026 | 108.4 | 108.89 | 108.89 | 108.89 | 108.37 | 58 |
| May 27, 2026 | 108.8 | 108.56 | 108.56 | 108.8 | 108.56 | 1,866 |
| May 26, 2026 | 108.62 | 108.6 | 108.6 | 108.68 | 108.6 | 21 |
| May 25, 2026 | 108.55 | 108.85 | 108.85 | 108.85 | 108.55 | 21 |
| May 22, 2026 | 107.83 | 108.14 | 108.14 | 108.14 | 107.83 | 592 |
| May 21, 2026 | 107.49 | 107.5 | 107.5 | 107.5 | 107.4 | 592 |
| May 20, 2026 | 106.95 | 107.59 | 107.59 | 107.59 | 106.95 | 592 |
| May 19, 2026 | 107.1 | 106.74 | 106.74 | 107.1 | 106.74 | 3 |
| May 18, 2026 | 106.75 | 107 | 107 | 107 | 106.75 | 3 |
| May 15, 2026 | 107.52 | 106.94 | 106.94 | 107.52 | 106.94 | 6 |
| May 14, 2026 | 107.66 | 107.95 | 107.95 | 107.95 | 107.66 | 6 |
| May 13, 2026 | 107.48 | 107.35 | 107.35 | 107.48 | 107.35 | 6 |
| May 12, 2026 | 107.48 | 107.44 | 107.44 | 107.57 | 107.43 | 6 |
| May 11, 2026 | 108.09 | 107.92 | 107.92 | 108.09 | 107.92 | 185 |
| May 08, 2026 | 108.18 | 108.3 | 108.3 | 108.3 | 108.18 | 51 |
| May 07, 2026 | 108.41 | 108.26 | 108.26 | 108.41 | 108.26 | 51 |
| May 06, 2026 | 107.77 | 108.23 | 108.23 | 108.43 | 107.77 | 51 |
| May 05, 2026 | 107.26 | 107.53 | 107.53 | 107.53 | 107.21 | 51 |
| May 04, 2026 | 107.43 | 107.05 | 107.05 | 107.43 | 107.05 | 101 |
| April 30, 2026 | 106.83 | 107.68 | 107.68 | 107.68 | 106.83 | 301 |
| April 29, 2026 | 107.38 | 107.09 | 107.09 | 107.38 | 107.09 | 301 |
| April 28, 2026 | 107.49 | 107.29 | 107.29 | 107.49 | 107.2 | 1,203 |
| April 27, 2026 | 107.81 | 107.64 | 107.64 | 107.92 | 107.64 | 94 |
| April 24, 2026 | 107.54 | 107.91 | 107.91 | 107.91 | 107.54 | 276 |
| April 23, 2026 | 107.6 | 107.9 | 107.9 | 107.9 | 107.6 | 276 |
| April 22, 2026 | 108.05 | 108 | 108 | 108.05 | 107.98 | 969 |
| April 21, 2026 | 108.23 | 107.87 | 107.87 | 108.25 | 107.87 | 4 |
| April 20, 2026 | 108.07 | 108.26 | 108.26 | 108.26 | 108.06 | 5 |
| April 17, 2026 | 107.54 | 108.42 | 108.42 | 108.42 | 107.54 | 471 |
| April 16, 2026 | 107.92 | 107.52 | 107.52 | 107.92 | 107.52 | 101 |
| April 15, 2026 | 107.9 | 107.65 | 107.65 | 107.9 | 107.65 | 237 |
| April 14, 2026 | 107.49 | 107.77 | 107.77 | 107.77 | 107.3 | 455 |
| April 13, 2026 | 107.19 | 107.12 | 107.12 | 107.34 | 107.12 | 455 |
| April 10, 2026 | 107.79 | 107.44 | 107.44 | 107.79 | 107.44 | 138 |
| April 09, 2026 | 109.47 | 109.35 | 109.35 | 109.47 | 109.35 | 225 |
| April 08, 2026 | 109.83 | 109.71 | 109.71 | 109.89 | 109.71 | 225 |
| April 07, 2026 | 108.7 | 108.23 | 108.23 | 108.7 | 108.23 | 2,051 |
| April 02, 2026 | 108.49 | 108.91 | 108.91 | 108.91 | 108.49 | 2,051 |
| April 01, 2026 | 109.43 | 108.83 | 108.83 | 109.43 | 108.83 | 2,051 |
| March 31, 2026 | 108.29 | 108.68 | 108.68 | 108.68 | 108.19 | 2,150 |
| March 30, 2026 | 107.84 | 108.26 | 108.26 | 108.26 | 107.84 | 2,150 |
| March 27, 2026 | 107.73 | 107.72 | 107.72 | 107.73 | 107.48 | 901 |
| March 26, 2026 | 108.59 | 108.07 | 108.07 | 108.59 | 108.07 | 901 |
| March 25, 2026 | 108.8 | 109.08 | 109.08 | 109.1 | 108.8 | 98 |
| March 24, 2026 | 108.79 | 108.42 | 108.42 | 108.79 | 108.42 | 4 |
| March 23, 2026 | 107.87 | 108.68 | 108.68 | 109.16 | 107.69 | 2,192 |
| March 20, 2026 | 109.37 | 108.23 | 108.23 | 109.37 | 108.23 | 5 |
| March 19, 2026 | 109.03 | 109.15 | 109.15 | 109.15 | 108.76 | 37 |
| March 18, 2026 | 109.93 | 109.42 | 109.42 | 110.06 | 109.42 | 20 |
| March 17, 2026 | 109.42 | 109.82 | 109.82 | 109.82 | 109.42 | 1 |
| March 16, 2026 | 109.02 | 109.27 | 109.27 | 109.34 | 109.02 | 74 |
| March 13, 2026 | 108.97 | 108.97 | 108.97 | 109.2 | 108.97 | 1 |
| March 12, 2026 | 109.53 | 109.24 | 109.24 | 109.53 | 109.24 | 505 |
| March 11, 2026 | 110.1 | 109.62 | 109.62 | 110.1 | 109.62 | 505 |
| March 10, 2026 | 110.68 | 110.44 | 110.44 | 110.68 | 110.19 | 505 |
| March 09, 2026 | 109.18 | 110.04 | 110.04 | 110.04 | 109.18 | 505 |
| March 06, 2026 | 110.38 | 110.06 | 110.06 | 110.38 | 109.94 | 31 |