Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

110.02

+0.05(+0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	110.02	110.02	110.02	110.15	110.02	22
August 15, 2025	110.55	109.97	109.97	110.55	109.97	22
August 14, 2025	110.95	110.71	110.71	110.96	110.71	2,001
August 13, 2025	110.31	110.81	110.81	110.81	110.31	4,000
August 12, 2025	110.57	110.11	110.11	110.57	110.11	272
August 11, 2025	110.73	110.58	110.58	110.73	110.54	1,909
August 08, 2025	111.01	110.62	110.62	111.01	110.62	1,909
August 07, 2025	110.89	111.04	111.04	111.04	110.82	1,900
August 06, 2025	110.99	110.9	110.9	111.02	110.87	1,926
August 05, 2025	111.09	111.15	111.15	111.15	110.92	1,906
August 04, 2025	110.46	111.02	111.02	111.02	110.46	123
August 01, 2025	110.17	110.41	110.41	110.41	110.17	123
July 31, 2025	110.58	110.47	110.47	110.58	110.35	105
July 30, 2025	110.42	110.31	110.31	110.54	110.31	2,000
July 29, 2025	110.48	110.49	110.49	110.58	110.48	1
July 28, 2025	110.36	110.55	110.55	110.55	110.36	10
July 25, 2025	110.02	110.2	110.2	110.2	110.02	10
July 24, 2025	110.59	110.36	110.36	110.59	110.36	10
July 23, 2025	110.99	111.17	111.17	111.17	110.99	1
July 22, 2025	110.85	111.15	111.15	111.15	110.85	1
July 21, 2025	110.55	111.04	111.04	111.04	110.55	272
July 18, 2025	110.22	110.33	110.33	110.33	110.22	92
July 17, 2025	110.2	110.37	110.37	110.37	110.2	91
July 16, 2025	110.01	110.33	110.33	110.33	110.01	90
July 15, 2025	110.04	110.02	110.02	110.3	110.02	14
July 14, 2025	109.93	109.96	109.96	109.96	109.93	138
July 11, 2025	110.09	109.92	109.92	110.09	109.92	8
July 10, 2025	110.48	110.15	110.15	110.48	110.07	67
July 09, 2025	111.19	111.29	110.4	111.29	111.18	36
July 08, 2025	111.22	111.04	110.15	111.22	111.04	18
July 07, 2025	111.71	111.47	110.58	111.71	111.47	4
July 04, 2025	111.87	111.72	110.82	111.89	111.72	1
July 03, 2025	111.28	111.73	110.84	111.73	111.28	1,923
July 02, 2025	111.58	111.31	110.42	111.62	111.31	3
July 01, 2025	111.7	111.83	111.83	111.96	111.7	50
June 30, 2025	111.59	111.58	111.58	111.72	111.58	3
June 27, 2025	111.69	111.55	111.55	111.69	111.44	35
June 26, 2025	111.86	111.8	111.8	111.86	111.8	2
June 25, 2025	112.01	111.63	111.63	112.01	111.63	0
June 24, 2025	111.91	111.72	111.72	111.91	111.59	0
June 23, 2025	111.36	111.74	111.74	111.74	111.36	1
June 20, 2025	111.85	111.78	111.78	111.85	111.64	6
June 19, 2025	111.56	111.56	111.56	111.63	111.56	92
June 18, 2025	111.46	111.95	111.95	111.95	111.46	178
June 17, 2025	111.48	111.59	111.59	111.61	111.48	1
June 16, 2025	111.38	111.73	111.73	111.8	111.38	2
June 13, 2025	112.2	111.56	111.56	112.2	111.56	10
June 12, 2025	112.04	112.23	112.23	112.23	112.04	2
June 11, 2025	111.78	111.71	111.71	111.78	111.65	50
June 10, 2025	111.66	111.76	111.76	111.76	111.66	90
June 09, 2025	111.6	111.46	111.46	111.65	111.46	119
June 06, 2025	111.46	111.56	111.56	111.65	111.46	148
June 05, 2025	111.92	111.37	111.37	112.04	111.37	4
June 04, 2025	111.94	111.85	111.85	111.94	111.82	342
June 03, 2025	112.06	111.85	111.85	112.06	111.85	2
June 02, 2025	111.77	111.88	111.88	111.88	111.73	147
May 30, 2025	111.88	111.99	111.99	111.99	111.67	47
May 29, 2025	111.29	111.85	111.85	111.85	111.29	53
May 28, 2025	111.5	111.42	111.42	111.5	111.42	60
May 27, 2025	111.63	111.56	111.56	111.63	111.47	1