Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA

108.73

+0.245(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

EL4P.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) 10 years ago, it would be worth €977 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.12, while €1000 invested 1 year ago would be worth €994.24. This corresponds to total returns of -2.3%, -11.79%, -0.58%, respectively, with annualized returns of -0.23%, -2.48%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.83	108.73	108.73	108.92	108.73	15
June 01, 2026	108.7	108.49	108.49	108.7	108.38	15
May 29, 2026	108.81	109.07	109.07	109.07	108.81	58
May 28, 2026	108.4	108.89	108.89	108.89	108.37	58
May 27, 2026	108.8	108.56	108.56	108.8	108.56	1,866
May 26, 2026	108.62	108.6	108.6	108.68	108.6	21
May 25, 2026	108.55	108.85	108.85	108.85	108.55	21
May 22, 2026	107.83	108.14	108.14	108.14	107.83	592
May 21, 2026	107.49	107.5	107.5	107.5	107.4	592
May 20, 2026	106.95	107.59	107.59	107.59	106.95	592
May 19, 2026	107.1	106.74	106.74	107.1	106.74	3
May 18, 2026	106.75	107	107	107	106.75	3
May 15, 2026	107.52	106.94	106.94	107.52	106.94	6
May 14, 2026	107.66	107.95	107.95	107.95	107.66	6
May 13, 2026	107.48	107.35	107.35	107.48	107.35	6
May 12, 2026	107.48	107.44	107.44	107.57	107.43	6
May 11, 2026	108.09	107.92	107.92	108.09	107.92	185
May 08, 2026	108.18	108.3	108.3	108.3	108.18	51
May 07, 2026	108.41	108.26	108.26	108.41	108.26	51
May 06, 2026	107.77	108.23	108.23	108.43	107.77	51
May 05, 2026	107.26	107.53	107.53	107.53	107.21	51
May 04, 2026	107.43	107.05	107.05	107.43	107.05	101
April 30, 2026	106.83	107.68	107.68	107.68	106.83	301
April 29, 2026	107.38	107.09	107.09	107.38	107.09	301
April 28, 2026	107.49	107.29	107.29	107.49	107.2	1,203
April 27, 2026	107.81	107.64	107.64	107.92	107.64	94
April 24, 2026	107.54	107.91	107.91	107.91	107.54	276
April 23, 2026	107.6	107.9	107.9	107.9	107.6	276
April 22, 2026	108.05	108	108	108.05	107.98	969
April 21, 2026	108.23	107.87	107.87	108.25	107.87	4
April 20, 2026	108.07	108.26	108.26	108.26	108.06	5
April 17, 2026	107.54	108.42	108.42	108.42	107.54	471
April 16, 2026	107.92	107.52	107.52	107.92	107.52	101
April 15, 2026	107.9	107.65	107.65	107.9	107.65	237
April 14, 2026	107.49	107.77	107.77	107.77	107.3	455
April 13, 2026	107.19	107.12	107.12	107.34	107.12	455
April 10, 2026	107.79	107.44	107.44	107.79	107.44	138
April 09, 2026	109.47	109.35	109.35	109.47	109.35	225
April 08, 2026	109.83	109.71	109.71	109.89	109.71	225
April 07, 2026	108.7	108.23	108.23	108.7	108.23	2,051
April 02, 2026	108.49	108.91	108.91	108.91	108.49	2,051
April 01, 2026	109.43	108.83	108.83	109.43	108.83	2,051
March 31, 2026	108.29	108.68	108.68	108.68	108.19	2,150
March 30, 2026	107.84	108.26	108.26	108.26	107.84	2,150
March 27, 2026	107.73	107.72	107.72	107.73	107.48	901
March 26, 2026	108.59	108.07	108.07	108.59	108.07	901
March 25, 2026	108.8	109.08	109.08	109.1	108.8	98
March 24, 2026	108.79	108.42	108.42	108.79	108.42	4
March 23, 2026	107.87	108.68	108.68	109.16	107.69	2,192
March 20, 2026	109.37	108.23	108.23	109.37	108.23	5
March 19, 2026	109.03	109.15	109.15	109.15	108.76	37
March 18, 2026	109.93	109.42	109.42	110.06	109.42	20
March 17, 2026	109.42	109.82	109.82	109.82	109.42	1
March 16, 2026	109.02	109.27	109.27	109.34	109.02	74
March 13, 2026	108.97	108.97	108.97	109.2	108.97	1
March 12, 2026	109.53	109.24	109.24	109.53	109.24	505
March 11, 2026	110.1	109.62	109.62	110.1	109.62	505
March 10, 2026	110.68	110.44	110.44	110.68	110.19	505
March 09, 2026	109.18	110.04	110.04	110.04	109.18	505
March 06, 2026	110.38	110.06	110.06	110.38	109.94	31