Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF - EL4P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	111.66	111.44	111.44	111.66	111.34	2,224
October 16, 2025	111.34	111.38	111.38	111.41	111.34	50
October 15, 2025	111.2	111.45	111.45	111.45	111.2	106
October 14, 2025	110.92	111.1	111.1	111.1	110.92	106
October 13, 2025	110.6	110.77	110.77	110.77	110.5	81
October 10, 2025	110.29	110.59	110.59	110.59	110.29	232
October 09, 2025	111.1	110.88	110.08	111.12	110.83	232
October 08, 2025	110.93	111.08	110.27	111.13	110.93	36
October 07, 2025	110.55	110.72	109.92	110.72	110.5	130
October 06, 2025	110.64	110.78	109.98	110.78	110.62	54
October 03, 2025	110.89	110.92	110.11	110.92	110.89	54
October 02, 2025	110.77	110.83	110.03	110.9	110.73	54
October 01, 2025	110.53	110.85	110.05	110.85	110.53	17
September 30, 2025	110.82	110.82	110.02	110.82	110.69	220
September 29, 2025	110.59	110.66	110.66	110.66	110.59	220
September 26, 2025	110.16	110.51	110.51	110.51	110.16	60
September 25, 2025	110.32	110.22	110.22	110.32	110.22	60
September 24, 2025	110.5	110.5	110.5	110.5	110.44	2,340
September 23, 2025	110.59	110.51	110.51	110.59	110.42	2,340
September 22, 2025	110.43	110.54	110.54	110.54	110.43	1
September 19, 2025	110.47	110.52	110.52	110.52	110.46	1
September 18, 2025	111	110.75	110.75	111	110.75	1
September 17, 2025	110.93	110.96	110.96	110.96	110.92	1
September 16, 2025	110.89	110.73	110.73	110.89	110.73	9
September 15, 2025	110.69	110.84	110.84	110.84	110.69	9
September 12, 2025	110.91	110.7	110.7	110.91	110.58	9
September 11, 2025	111.08	111.1	111.1	111.1	111.08	54
September 10, 2025	111.09	111.12	111.12	111.12	110.96	231
September 09, 2025	111.01	110.92	110.92	111.01	110.73	231
September 08, 2025	110.84	111.07	111.07	111.07	110.84	10
September 05, 2025	110.55	110.93	110.93	110.93	110.55	145
September 04, 2025	110.16	110.35	110.35	110.38	110.16	548
September 03, 2025	109.74	110.16	110.16	110.16	109.74	548
September 02, 2025	109.77	109.63	109.63	109.77	109.63	11
September 01, 2025	110.03	110.12	110.12	110.12	110.03	46
August 29, 2025	110.44	110.29	110.29	110.44	110.28	46
August 28, 2025	110.44	110.46	110.46	110.47	110.23	80
August 27, 2025	110.2	110.27	110.27	110.31	110.2	1
August 26, 2025	110.02	110.31	110.31	110.31	110.02	2,000
August 25, 2025	110.21	109.98	109.98	110.21	109.98	2,000
August 22, 2025	109.98	110.46	110.46	110.46	109.98	2,000
August 21, 2025	110.45	110.09	110.09	110.45	110.09	4
August 20, 2025	110.19	110.41	110.41	110.41	110.19	4
August 19, 2025	110.03	110.24	110.24	110.24	110.03	22
August 18, 2025	110.02	110.02	110.02	110.15	110.02	22
August 15, 2025	110.55	109.97	109.97	110.55	109.97	22
August 14, 2025	110.95	110.71	110.71	110.96	110.71	2,001
August 13, 2025	110.31	110.81	110.81	110.81	110.31	4,000
August 12, 2025	110.57	110.11	110.11	110.57	110.11	272
August 11, 2025	110.73	110.58	110.58	110.73	110.54	1,909
August 08, 2025	111.01	110.62	110.62	111.01	110.62	1,909
August 07, 2025	110.89	111.04	111.04	111.04	110.82	1,900
August 06, 2025	110.99	110.9	110.9	111.02	110.87	1,926
August 05, 2025	111.09	111.15	111.15	111.15	110.92	1,906
August 04, 2025	110.46	111.02	111.02	111.02	110.46	123
August 01, 2025	110.17	110.41	110.41	110.41	110.17	123
July 31, 2025	110.58	110.47	110.47	110.58	110.35	105
July 30, 2025	110.42	110.31	110.31	110.54	110.31	2,000
July 29, 2025	110.48	110.49	110.49	110.58	110.48	1
July 28, 2025	110.36	110.55	110.55	110.55	110.36	10

Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (EL4P.DE) XETRA