95.66
+0.4(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 95.45 | 95.66 | 95.66 | 95.66 | 95.45 | 2 |
| February 19, 2026 | 95.04 | 95.26 | 95.26 | 95.26 | 95.04 | 8 |
| February 18, 2026 | 95.15 | 95.42 | 95.42 | 95.42 | 95.15 | 147 |
| February 17, 2026 | 95.07 | 95.29 | 95.29 | 95.29 | 95.07 | 147 |
| February 16, 2026 | 95.03 | 94.78 | 94.78 | 95.03 | 94.78 | 73 |
| February 13, 2026 | 94.8 | 94.85 | 94.85 | 94.85 | 94.8 | 32 |
| February 12, 2026 | 94.35 | 94.61 | 94.61 | 94.61 | 94.35 | 32 |
| February 11, 2026 | 94.1 | 94.38 | 94.38 | 94.38 | 94.04 | 101 |
| February 10, 2026 | 93.67 | 94.12 | 94.12 | 94.12 | 93.67 | 101 |
| February 09, 2026 | 93.56 | 93.47 | 93.47 | 93.56 | 93.35 | 57 |
| February 06, 2026 | 93.81 | 93.46 | 93.46 | 93.81 | 93.46 | 57 |
| February 05, 2026 | 93.29 | 93.7 | 93.7 | 93.7 | 93.28 | 65 |
| February 04, 2026 | 93.33 | 93.37 | 93.37 | 93.47 | 93.33 | 230 |
| February 03, 2026 | 93.44 | 93.2 | 93.2 | 93.44 | 93.2 | 230 |
| February 02, 2026 | 93.65 | 93.61 | 93.61 | 93.7 | 93.6 | 230 |
| January 30, 2026 | 93.7 | 93.86 | 93.86 | 93.86 | 93.59 | 123 |
| January 29, 2026 | 93.77 | 93.92 | 93.92 | 93.95 | 93.77 | 55 |
| January 28, 2026 | 94.04 | 93.94 | 93.94 | 94.04 | 93.9 | 83 |
| January 27, 2026 | 93.83 | 93.86 | 93.86 | 93.87 | 93.73 | 83 |
| January 26, 2026 | 93.79 | 93.96 | 93.96 | 93.96 | 93.79 | 162 |
| January 23, 2026 | 93.31 | 93.29 | 93.29 | 93.55 | 93.29 | 105 |
| January 22, 2026 | 93.27 | 93.25 | 93.25 | 93.35 | 93.25 | 17 |
| January 21, 2026 | 93.46 | 93.01 | 93.01 | 93.46 | 93.01 | 7 |
| January 20, 2026 | 93 | 93.33 | 93.33 | 93.33 | 92.72 | 2,442 |
| January 19, 2026 | 94 | 93.72 | 93.72 | 94 | 93.63 | 7 |
| January 16, 2026 | 94 | 93.79 | 93.79 | 94 | 93.79 | 44 |
| January 15, 2026 | 93.79 | 94.07 | 94.07 | 94.07 | 93.66 | 44 |
| January 14, 2026 | 93.47 | 93.83 | 93.83 | 93.83 | 93.44 | 121 |
| January 13, 2026 | 93.29 | 93.42 | 93.42 | 93.42 | 93.29 | 1 |
| January 12, 2026 | 93.3 | 93.75 | 93.75 | 93.75 | 93.3 | 39 |
| January 09, 2026 | 94 | 93.94 | 93.94 | 94 | 93.72 | 8 |
| January 08, 2026 | 94.01 | 93.91 | 93.91 | 94.01 | 93.64 | 63 |
| January 07, 2026 | 93.94 | 94.09 | 94.09 | 94.26 | 93.94 | 199 |
| January 06, 2026 | 93.17 | 93.53 | 93.53 | 93.74 | 93.17 | 199 |
| January 05, 2026 | 92.83 | 93.35 | 93.35 | 93.35 | 92.83 | 426 |
| January 02, 2026 | 93.29 | 92.92 | 92.92 | 93.36 | 92.92 | 426 |
| December 30, 2025 | 93.77 | 93.67 | 93.67 | 93.77 | 93.62 | 188 |
| December 29, 2025 | 93.7 | 93.92 | 93.92 | 93.92 | 93.67 | 28 |
| December 23, 2025 | 93.19 | 93.44 | 93.44 | 93.44 | 93.19 | 96 |
| December 22, 2025 | 92.71 | 92.84 | 92.84 | 92.84 | 92.71 | 12 |
| December 19, 2025 | 93.48 | 92.78 | 92.78 | 93.48 | 92.75 | 12 |
| December 18, 2025 | 93.66 | 93.58 | 93.58 | 93.66 | 93.47 | 121 |
| December 17, 2025 | 93.92 | 93.47 | 93.47 | 94.07 | 93.37 | 64 |
| December 16, 2025 | 93.53 | 93.5 | 93.5 | 93.53 | 93.5 | 28 |
| December 15, 2025 | 93.53 | 93.57 | 93.57 | 93.68 | 93.37 | 28 |
| December 12, 2025 | 93.54 | 93.32 | 93.32 | 93.54 | 93.32 | 25 |
| December 11, 2025 | 93.25 | 93.65 | 93.65 | 93.65 | 93.25 | 25 |
| December 10, 2025 | 93.3 | 93.39 | 93.39 | 93.39 | 93.29 | 14 |
| December 09, 2025 | 93.26 | 93.49 | 93.49 | 93.49 | 93.16 | 10 |
| December 08, 2025 | 93.58 | 93.21 | 93.21 | 93.58 | 93.21 | 33 |
| December 05, 2025 | 93.97 | 93.8 | 93.8 | 93.97 | 93.8 | 7 |
| December 04, 2025 | 94.15 | 94.06 | 94.06 | 94.19 | 94.06 | 11 |
| December 03, 2025 | 94.34 | 94.34 | 94.34 | 94.39 | 94.34 | 9 |
| December 02, 2025 | 94.19 | 94.23 | 94.23 | 94.23 | 94.12 | 9 |
| December 01, 2025 | 94.6 | 94.28 | 94.28 | 94.66 | 94.28 | 9 |
| November 28, 2025 | 95.01 | 95.1 | 95.1 | 95.15 | 95 | 246 |
| November 27, 2025 | 95.2 | 95.12 | 95.12 | 95.2 | 95.01 | 1,281 |
| November 26, 2025 | 94.95 | 95.3 | 95.3 | 95.3 | 94.95 | 1,281 |
| November 25, 2025 | 94.56 | 95.13 | 95.13 | 95.13 | 94.56 | 245 |
| November 24, 2025 | 94.67 | 94.71 | 94.71 | 94.71 | 94.56 | 245 |