Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

93.44

+0.604(+0.65%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202593.1993.4493.4493.4493.1996
December 22, 202592.7192.8492.8492.8492.7112
December 19, 202593.4892.7892.7893.4892.7512
December 18, 202593.6693.5893.5893.6693.47121
December 17, 202593.9293.4793.4794.0793.3764
December 16, 202593.5393.593.593.5393.528
December 15, 202593.5393.5793.5793.6893.3728
December 12, 202593.5493.3293.3293.5493.3225
December 11, 202593.2593.6593.6593.6593.2525
December 10, 202593.393.3993.3993.3993.2914
December 09, 202593.2693.4993.4993.4993.1610
December 08, 202593.5893.2193.2193.5893.2133
December 05, 202593.9793.893.893.9793.87
December 04, 202594.1594.0694.0694.1994.0611
December 03, 202594.3494.3494.3494.3994.349
December 02, 202594.1994.2394.2394.2394.129
December 01, 202594.694.2894.2894.6694.289
November 28, 202595.0195.195.195.1595246
November 27, 202595.295.1295.1295.295.011,281
November 26, 202594.9595.395.395.394.951,281
November 25, 202594.5695.1395.1395.1394.56245
November 24, 202594.6794.7194.7194.7194.56245
November 21, 202594.4494.494.494.4494.34144
November 20, 202594.4994.3294.3294.4994.2532
November 19, 202594.7494.5494.5494.9394.54320
November 18, 202594.994.6794.6794.994.67320
November 17, 202594.6694.9294.9294.9494.6690
November 14, 202594.7894.7294.7294.8494.7290
November 13, 202595.6895.2195.2195.6895.2190
November 12, 202595.3395.895.895.8695.2390
November 11, 202595.1795.3995.3995.3995.0920
November 10, 202595.0695.295.295.295.06162
November 07, 202594.9794.9294.9295.0494.92162
November 06, 202595.295.2495.2495.2495.06162
November 05, 202595.4895.1695.1695.4895.1624
November 04, 202595.2795.3295.3295.3295.27106
November 03, 202595.4895.1495.1495.4895.14106
October 31, 202595.5495.6395.6395.7495.37163
October 30, 202595.5895.7595.7595.7595.4121
October 29, 202595.795.7895.7895.7895.6570
October 28, 202595.795.5595.5595.795.5570
October 27, 202595.3495.7195.7195.7195.32151
October 24, 202596.1595.3595.3596.1595.2811
October 23, 202596.1196.1196.1196.11968
October 22, 202596.6596.496.496.6596.48
October 21, 202596.2296.3696.3696.3996.12458
October 20, 202595.895.8495.8495.8895.6432
October 17, 202596.5695.9995.9996.5695.84242
October 16, 202596.0196.1196.1196.1696.016
October 15, 202595.8496.2796.2796.2795.842,399
October 14, 202595.3595.5895.5895.5895.352,399
October 13, 202594.8594.9694.969594.85140
October 10, 202594.4694.894.894.8794.46140
October 09, 202595.395.0294.1595.3395.0215
October 08, 202594.9595.2894.495.3294.9515
October 07, 202594.3594.5593.6994.5594.269
October 06, 202594.5294.5393.6694.6294.47608
October 03, 202595.0395.195.195.195.03121
October 02, 202594.67959595.0694.67121
October 01, 202594.4194.7694.7694.8694.4180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved