Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

Currency In EUR

EL4Q.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) 10 years ago, it would be worth €707.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €600.37, while €1000 invested 1 year ago would be worth €914.75. This corresponds to total returns of -29.28%, -39.96%, -8.52%, respectively, with annualized returns of -3.41%, -9.7%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.31	85.26	85.26	85.74	85.26	54
September 30, 2026	86.01	85.6	85.6	86.01	85.6	9
September 29, 2026	85.8	85.72	85.72	86.01	85.72	155
September 28, 2026	86.55	85.8	85.8	86.55	85.8	21
September 25, 2026	87.12	86.43	86.43	87.12	86.43	21
September 24, 2026	87.24	86.7	86.7	87.24	86.7	68
September 23, 2026	88.44	87.06	87.06	88.44	87.06	68
September 22, 2026	87.87	88.1	88.1	88.29	87.87	593
September 21, 2026	88.02	88.25	88.25	88.3	88.02	593
September 18, 2026	87.91	87.44	87.44	87.91	87.44	12
September 17, 2026	87.58	87.98	87.98	87.98	87.58	12
September 16, 2026	87.28	87.53	87.53	87.53	87.28	12
September 15, 2026	87.14	87.24	87.24	87.31	87.14	3
September 11, 2026	87.45	87.41	87.41	87.45	87.32	74
September 10, 2026	87.99	87.4	87.4	87.99	87.4	74
September 09, 2026	88.54	87.83	87.83	88.54	87.83	5
September 08, 2026	88.36	88.8	88.8	88.8	88.36	2,400
September 07, 2026	88.71	88.42	88.42	88.71	88.42	35
September 04, 2026	88.68	88.91	88.91	88.91	88.68	4
September 03, 2026	88.64	88.9	88.9	88.9	88.64	4
September 02, 2026	88.43	88.51	88.51	88.51	88.25	423
September 01, 2026	88.69	88.78	88.78	88.78	88.69	61
August 31, 2026	89.54	88.9	88.9	89.54	88.9	139
August 28, 2026	89.51	89.56	89.56	89.76	89.31	2,400
August 27, 2026	89.98	89.66	89.66	89.98	89.57	2
August 26, 2026	90.31	89.97	89.97	90.31	89.97	76
August 25, 2026	89.62	90.24	90.24	90.24	89.62	68
August 24, 2026	89.65	89.44	89.44	89.65	89.4	68
August 21, 2026	89.54	89.38	89.38	89.62	89.38	57
August 20, 2026	89.64	89.46	89.46	89.67	89.46	77
August 19, 2026	89.68	89.48	89.48	89.68	89.27	1
August 18, 2026	89.53	89.35	89.35	89.53	89.35	7
August 17, 2026	90.17	89.81	89.81	90.17	89.81	212
August 14, 2026	91.01	90.14	90.14	91.01	90.14	1
August 13, 2026	90.88	91.18	91.18	91.18	90.88	2,429
August 12, 2026	90.83	90.79	90.79	91.23	90.79	2,429
August 11, 2026	90.39	90.86	90.86	90.86	90.39	336
August 10, 2026	91.2	90.59	90.59	91.23	90.59	580
August 07, 2026	91.03	91.27	91.27	91.27	91.03	187
August 06, 2026	91.33	91.26	91.26	91.39	91.26	187
August 05, 2026	91.72	91.42	91.42	91.72	91.42	187
August 04, 2026	91.12	91.37	91.37	91.4	91.02	100
August 03, 2026	90.81	90.99	90.99	91.02	90.81	136
July 31, 2026	90.92	90.26	90.26	90.92	90.26	3
July 30, 2026	90.56	90.71	90.71	90.71	90.56	1
July 29, 2026	91.37	90.93	90.93	91.37	90.93	1
July 28, 2026	91.43	91.42	91.42	91.43	91.27	7
July 27, 2026	91.14	91.11	91.11	91.29	91.11	7
July 24, 2026	90.46	90.73	90.73	90.73	90.41	150
July 23, 2026	90.6	90.17	90.17	90.6	90.17	18
July 22, 2026	90.25	90.54	90.54	90.54	90.25	1
July 21, 2026	90.61	90.52	90.52	90.61	90.32	1
July 20, 2026	90.74	90.73	90.73	90.92	90.73	7,271
July 17, 2026	90.9	91	91	91.06	90.9	1
July 16, 2026	90.82	90.7	90.7	90.82	90.57	2,401
July 15, 2026	90.71	91.17	91.17	91.17	90.71	2
July 14, 2026	90.97	91.24	91.24	91.24	90.97	187
July 13, 2026	91.38	91.23	91.23	91.39	91.19	2,453
July 10, 2026	91.51	91.62	91.62	91.62	91.49	191
July 09, 2026	91.92	92.17	92.17	92.17	91.83	2,524