Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

Currency In EUR

EL4Q.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) 10 years ago, it would be worth €746.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €607.23, while €1000 invested 1 year ago would be worth €952.89. This corresponds to total returns of -25.32%, -39.28%, -4.71%, respectively, with annualized returns of -2.88%, -9.49%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.92	90.26	90.26	90.92	90.26	3
July 30, 2026	90.56	90.71	90.71	90.71	90.56	1
July 29, 2026	91.37	90.93	90.93	91.37	90.93	1
July 28, 2026	91.43	91.42	91.42	91.43	91.27	7
July 27, 2026	91.14	91.11	91.11	91.29	91.11	7
July 24, 2026	90.46	90.73	90.73	90.73	90.41	150
July 23, 2026	90.6	90.17	90.17	90.6	90.17	18
July 22, 2026	90.25	90.54	90.54	90.54	90.25	1
July 21, 2026	90.61	90.52	90.52	90.61	90.32	1
July 20, 2026	90.74	90.73	90.73	90.92	90.73	7,271
July 17, 2026	90.9	91	91	91.06	90.9	1
July 16, 2026	90.82	90.7	90.7	90.82	90.57	2,401
July 15, 2026	90.71	91.17	91.17	91.17	90.71	2
July 14, 2026	90.97	91.24	91.24	91.24	90.97	187
July 13, 2026	91.38	91.23	91.23	91.39	91.19	2,453
July 10, 2026	91.51	91.62	91.62	91.62	91.49	191
July 09, 2026	91.92	92.17	92.17	92.17	91.83	2,524
July 08, 2026	92.26	91.6	91.6	92.26	91.6	2,524
July 07, 2026	92.99	92.83	92.83	93.12	92.83	19
July 06, 2026	93.77	93.39	93.39	93.77	93.39	19
July 03, 2026	93.82	93.55	93.55	93.82	93.55	2
July 02, 2026	94	93.81	93.81	94	93.61	201
July 01, 2026	94.14	94.16	94.16	94.16	94.14	7
June 30, 2026	94.86	94.64	94.64	94.86	94.64	3
June 29, 2026	94.71	94.67	94.67	94.71	94.65	9
June 26, 2026	94.89	94.8	94.8	94.89	94.8	9
June 25, 2026	94.79	94.86	94.86	94.88	94.79	9
June 24, 2026	94.2	94.72	94.72	94.72	94.2	105
June 23, 2026	93.87	94.12	94.12	94.12	93.87	105
June 22, 2026	93.52	93.7	93.7	93.7	93.51	111
June 19, 2026	93.84	93.18	93.18	93.84	93.18	11
June 18, 2026	94.18	94.11	94.11	94.18	94.05	11
June 17, 2026	94.09	94.05	94.05	94.09	94.03	2
June 16, 2026	93.45	93.79	93.79	93.9	93.45	2
June 15, 2026	93.47	93.51	93.51	93.55	93.47	255
June 12, 2026	93.09	93.02	93.02	93.09	93.02	255
June 11, 2026	92	92.71	92.71	92.71	92	255
June 10, 2026	92.25	92.1	92.1	92.25	91.91	26
June 09, 2026	92.29	92.19	92.19	92.29	92.16	26
June 08, 2026	92.25	92.23	92.23	92.4	92.23	57
June 05, 2026	92.7	92.62	92.62	92.7	92.57	5
June 04, 2026	92.77	92.71	92.71	93.1	92.65	1,103
June 03, 2026	93.05	92.59	92.59	93.05	92.59	2,441
June 02, 2026	93.55	93.41	93.41	93.68	93.41	2,441
June 01, 2026	93.35	92.96	92.96	93.35	92.81	2,441
May 29, 2026	93.4	93.84	93.84	93.84	93.4	57
May 28, 2026	92.99	93.52	93.52	93.52	92.99	57
May 27, 2026	93.69	93.31	93.31	93.69	93.31	4
May 26, 2026	93.34	93.34	93.34	93.41	93.34	1
May 25, 2026	93.35	93.63	93.63	93.63	93.35	1
May 22, 2026	92.19	92.65	92.65	92.65	92.19	2,342
May 21, 2026	91.67	91.81	91.81	91.81	91.67	2,451
May 20, 2026	90.93	92.03	92.03	92.03	90.93	2,451
May 19, 2026	91.07	90.72	90.72	91.07	90.72	7
May 18, 2026	90.7	91.03	91.03	91.03	90.64	35
May 15, 2026	91.79	90.92	90.92	91.79	90.92	270
May 14, 2026	91.96	92.36	92.36	92.36	91.96	270
May 13, 2026	91.8	91.62	91.62	91.8	91.52	270
May 12, 2026	91.82	91.72	91.72	91.91	91.72	6
May 11, 2026	92.66	92.39	92.39	92.66	92.39	6