Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

Currency In EUR

EL4Q.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) 10 years ago, it would be worth €801.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €606.71, while €1000 invested 1 year ago would be worth €924.51. This corresponds to total returns of -19.89%, -39.33%, -7.55%, respectively, with annualized returns of -2.19%, -9.51%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.11	87.93	87.93	88.11	87.93	29
November 10, 2026	88.69	87.98	87.98	88.69	87.98	1
November 09, 2026	88.24	88.36	88.36	88.36	88.24	60
November 06, 2026	88.22	88.12	88.12	88.22	87.86	62
November 05, 2026	88.13	88.13	88.13	88.37	88.13	62
November 04, 2026	87.06	87.87	87.87	87.87	87.06	2,699
November 03, 2026	86.7	87.02	87.02	87.43	86.7	2,699
November 02, 2026	86.89	87.18	87.18	87.18	86.89	13
October 30, 2026	86.67	86.97	86.97	86.97	86.67	4
October 29, 2026	87.05	86.83	86.83	87.05	86.75	30
October 28, 2026	86.64	86.81	86.81	86.89	86.64	30
October 27, 2026	86.78	86.91	86.91	86.91	86.78	2
October 26, 2026	86.44	86.94	86.94	86.94	86.34	146
October 23, 2026	86.25	86.38	86.38	86.38	86.24	200
October 22, 2026	85.72	86.21	86.21	86.21	85.72	200
October 21, 2026	85.95	85.85	85.85	86.01	85.71	158
October 20, 2026	85.9	86.26	86.26	86.28	85.67	70
October 19, 2026	86.17	85.67	85.67	86.17	85.53	23
October 16, 2026	86.54	86.43	86.43	86.54	86.12	57
October 15, 2026	86.43	86.59	86.59	86.84	86.43	8
October 14, 2026	85.98	85.62	85.62	86.01	85.62	237
October 13, 2026	86.02	85.96	85.96	86.18	85.96	148
October 12, 2026	85.76	85.55	85.55	85.76	85.55	357
October 09, 2026	86.67	86.32	86.32	86.68	86.18	357
October 08, 2026	85.62	86.14	86.14	86.14	85.35	279
October 07, 2026	86.28	86.02	86.02	86.28	85.7	279
October 06, 2026	86.54	86.74	86.74	86.91	86.54	62
October 05, 2026	86.28	86.21	86.21	86.44	86.21	87
October 02, 2026	85.68	86.61	86.61	86.61	85.68	7,835
October 01, 2026	85.31	85.26	85.26	85.74	85.26	54
September 30, 2026	86.01	85.6	85.6	86.01	85.6	9
September 29, 2026	85.8	85.72	85.72	86.01	85.72	155
September 28, 2026	86.55	85.8	85.8	86.55	85.8	21
September 25, 2026	87.12	86.43	86.43	87.12	86.43	21
September 24, 2026	87.24	86.7	86.7	87.24	86.7	68
September 23, 2026	88.44	87.06	87.06	88.44	87.06	68
September 22, 2026	87.87	88.1	88.1	88.29	87.87	593
September 21, 2026	88.02	88.25	88.25	88.3	88.02	593
September 18, 2026	87.91	87.44	87.44	87.91	87.44	12
September 17, 2026	87.58	87.98	87.98	87.98	87.58	12
September 16, 2026	87.28	87.53	87.53	87.53	87.28	12
September 15, 2026	87.14	87.24	87.24	87.31	87.14	3
September 11, 2026	87.45	87.41	87.41	87.45	87.32	74
September 10, 2026	87.99	87.4	87.4	87.99	87.4	74
September 09, 2026	88.54	87.83	87.83	88.54	87.83	5
September 08, 2026	88.36	88.8	88.8	88.8	88.36	2,400
September 07, 2026	88.71	88.42	88.42	88.71	88.42	35
September 04, 2026	88.68	88.91	88.91	88.91	88.68	4
September 03, 2026	88.64	88.9	88.9	88.9	88.64	4
September 02, 2026	88.43	88.51	88.51	88.51	88.25	423
September 01, 2026	88.69	88.78	88.78	88.78	88.69	61
August 31, 2026	89.54	88.9	88.9	89.54	88.9	139
August 28, 2026	89.51	89.56	89.56	89.76	89.31	2,400
August 27, 2026	89.98	89.66	89.66	89.98	89.57	2
August 26, 2026	90.31	89.97	89.97	90.31	89.97	76
August 25, 2026	89.62	90.24	90.24	90.24	89.62	68
August 24, 2026	89.65	89.44	89.44	89.65	89.4	68
August 21, 2026	89.54	89.38	89.38	89.62	89.38	57
August 20, 2026	89.64	89.46	89.46	89.67	89.46	77
August 19, 2026	89.68	89.48	89.48	89.68	89.27	1