Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

93.41

+0.452(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

EL4Q.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) 10 years ago, it would be worth €821.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €670.79, while €1000 invested 1 year ago would be worth €978.2. This corresponds to total returns of -17.84%, -32.92%, -2.18%, respectively, with annualized returns of -1.94%, -7.67%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.55	93.41	93.41	93.68	93.41	2,441
June 01, 2026	93.35	92.96	92.96	93.35	92.81	2,441
May 29, 2026	93.4	93.84	93.84	93.84	93.4	57
May 28, 2026	92.99	93.52	93.52	93.52	92.99	57
May 27, 2026	93.69	93.31	93.31	93.69	93.31	4
May 26, 2026	93.34	93.34	93.34	93.41	93.34	1
May 25, 2026	93.35	93.63	93.63	93.63	93.35	1
May 22, 2026	92.19	92.65	92.65	92.65	92.19	2,342
May 21, 2026	91.67	91.81	91.81	91.81	91.67	2,451
May 20, 2026	90.93	92.03	92.03	92.03	90.93	2,451
May 19, 2026	91.07	90.72	90.72	91.07	90.72	7
May 18, 2026	90.7	91.03	91.03	91.03	90.64	35
May 15, 2026	91.79	90.92	90.92	91.79	90.92	270
May 14, 2026	91.96	92.36	92.36	92.36	91.96	270
May 13, 2026	91.8	91.62	91.62	91.8	91.52	270
May 12, 2026	91.82	91.72	91.72	91.91	91.72	6
May 11, 2026	92.66	92.39	92.39	92.66	92.39	6
May 08, 2026	92.67	92.85	92.85	92.85	92.67	46
May 07, 2026	93.02	92.89	92.89	93.02	92.89	2
May 06, 2026	92.3	92.85	92.85	93.1	92.3	2,662
May 05, 2026	91.8	91.9	91.9	91.9	91.64	51
May 04, 2026	92	91.71	91.71	92	91.71	38
April 30, 2026	91.2	92.37	92.37	92.37	91.17	729
April 29, 2026	91.83	91.59	91.59	91.83	91.59	2
April 28, 2026	91.79	91.73	91.73	91.79	91.63	1
April 27, 2026	92.45	91.99	91.99	92.45	91.99	27
April 24, 2026	92.16	92.55	92.55	92.55	92.16	58
April 23, 2026	92.05	92.43	92.43	92.43	92.05	56
April 22, 2026	92.47	92.58	92.58	92.59	92.43	19
April 21, 2026	92.59	92.27	92.27	92.7	92.27	19
April 20, 2026	92.5	92.66	92.66	92.66	92.31	15
April 17, 2026	91.79	92.91	92.91	92.91	91.79	146
April 16, 2026	92.03	91.75	91.75	92.06	91.75	238
April 15, 2026	92.23	91.64	91.64	92.23	91.63	1,210
April 14, 2026	91.78	92.02	92.02	92.02	91.46	84
April 13, 2026	91.41	91.21	91.21	91.43	91.21	84
April 10, 2026	92.29	91.65	91.65	92.29	91.65	120
April 09, 2026	93.43	93.08	93.08	93.43	93.08	51
April 08, 2026	94.11	93.93	93.93	94.11	93.93	4,619
April 07, 2026	92.87	92.18	92.18	93.06	92.18	4,619
April 02, 2026	92.55	93.23	93.23	93.23	92.46	76
April 01, 2026	93.97	93.04	93.04	93.97	93.04	2,311
March 31, 2026	92.21	93.09	93.09	93.09	92.21	2,510
March 30, 2026	91.59	92.26	92.26	92.26	91.59	2,510
March 27, 2026	91.7	91.55	91.55	91.7	91.31	15
March 26, 2026	93	92.19	92.19	93	92.19	15
March 25, 2026	93.22	93.65	93.65	93.71	93.22	312
March 24, 2026	92.91	92.69	92.69	92.91	92.67	2,632
March 23, 2026	91.75	92.76	92.76	92.76	91.52	2,632
March 20, 2026	93.54	92.29	92.29	93.54	92.23	333
March 19, 2026	93.06	93.46	93.46	93.46	92.61	180
March 18, 2026	93.97	93.52	93.52	94.08	93.52	18
March 17, 2026	93.07	93.8	93.8	93.8	93.07	4
March 16, 2026	92.62	92.92	92.92	92.98	92.61	309
March 13, 2026	92.55	92.48	92.48	92.79	92.48	44
March 12, 2026	93.38	93.05	93.05	93.38	93.05	44
March 11, 2026	94.14	93.7	93.7	94.14	93.57	52
March 10, 2026	94.85	94.52	94.52	94.85	94.34	525
March 09, 2026	93.62	94.16	94.16	94.16	93.62	525
March 06, 2026	94.32	94.33	94.33	94.41	94.32	18