Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

93.23

+0.188(+0.20%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	92.55	93.23	93.23	93.23	92.46	76
April 01, 2026	93.97	93.04	93.04	93.97	93.04	2,311
March 31, 2026	92.21	93.09	93.09	93.09	92.21	2,510
March 30, 2026	91.59	92.26	92.26	92.26	91.59	2,510
March 27, 2026	91.7	91.55	91.55	91.7	91.31	15
March 26, 2026	93	92.19	92.19	93	92.19	15
March 25, 2026	93.22	93.65	93.65	93.71	93.22	312
March 24, 2026	92.91	92.69	92.69	92.91	92.67	2,632
March 23, 2026	91.75	92.76	92.76	92.76	91.52	2,632
March 20, 2026	93.54	92.29	92.29	93.54	92.23	333
March 19, 2026	93.06	93.46	93.46	93.46	92.61	180
March 18, 2026	93.97	93.52	93.52	94.08	93.52	18
March 17, 2026	93.07	93.8	93.8	93.8	93.07	4
March 16, 2026	92.62	92.92	92.92	92.98	92.61	309
March 13, 2026	92.55	92.48	92.48	92.79	92.48	44
March 12, 2026	93.38	93.05	93.05	93.38	93.05	44
March 11, 2026	94.14	93.7	93.7	94.14	93.57	52
March 10, 2026	94.85	94.52	94.52	94.85	94.34	525
March 09, 2026	93.62	94.16	94.16	94.16	93.62	525
March 06, 2026	94.32	94.33	94.33	94.41	94.32	18
March 05, 2026	94.77	94.56	94.56	94.77	94.56	18
March 04, 2026	94.89	95.26	95.26	95.51	94.89	3,772
March 03, 2026	95.29	95.09	95.09	95.29	94.76	65
March 02, 2026	96.47	95.84	95.84	96.56	95.84	11
February 27, 2026	96.33	96.78	96.78	96.78	96.21	19
February 26, 2026	95.98	96.27	96.27	96.27	95.98	24
February 25, 2026	95.95	96.06	96.06	96.06	95.91	24
February 24, 2026	95.79	95.95	95.95	95.99	95.79	98
February 23, 2026	95.64	95.69	95.69	95.69	95.45	4
February 20, 2026	95.45	95.66	0	95.66	95.45	2
February 19, 2026	95.04	95.26	0	95.26	95.04	8
February 18, 2026	95.15	95.42	0	95.42	95.15	147
February 17, 2026	95.07	95.29	0	95.29	95.07	147
February 16, 2026	95.03	94.78	0	95.03	94.78	73
February 13, 2026	94.8	94.85	0	94.85	94.8	32
February 12, 2026	94.35	94.61	0	94.61	94.35	32
February 11, 2026	94.1	94.38	0	94.38	94.04	101
February 10, 2026	93.67	94.12	0	94.12	93.67	101
February 09, 2026	93.56	93.47	0	93.56	93.35	57
February 06, 2026	93.81	93.46	0	93.81	93.46	57
February 05, 2026	93.29	93.7	0	93.7	93.28	65
February 04, 2026	93.33	93.37	0	93.47	93.33	230
February 03, 2026	93.44	93.2	0	93.44	93.2	230
February 02, 2026	93.65	93.61	0	93.7	93.6	230
January 30, 2026	93.7	93.86	0	93.86	93.59	123
January 29, 2026	93.77	93.92	0	93.95	93.77	55
January 28, 2026	94.04	93.94	0	94.04	93.9	83
January 27, 2026	93.83	93.86	0	93.87	93.73	83
January 26, 2026	93.79	93.96	0	93.96	93.79	162
January 23, 2026	93.31	93.29	0	93.55	93.29	105
January 22, 2026	93.27	93.25	0	93.35	93.25	17
January 21, 2026	93.46	93.01	0	93.46	93.01	7
January 20, 2026	93	93.33	0	93.33	92.72	2,442
January 19, 2026	94	93.72	0	94	93.63	7
January 16, 2026	94	93.79	0	94	93.79	44
January 15, 2026	93.79	94.07	0	94.07	93.66	44
January 14, 2026	93.47	93.83	0	93.83	93.44	121
January 13, 2026	93.29	93.42	0	93.42	93.29	1
January 12, 2026	93.3	93.75	0	93.75	93.3	39
January 09, 2026	94	93.94	0	94	93.72	8