Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

93.41

+0.452(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

EL4Q.DE Historical Return

If you invested €1000 in Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) 10 years ago, it would be worth €821.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €670.79, while €1000 invested 1 year ago would be worth €978.2. This corresponds to total returns of -17.84%, -32.92%, -2.18%, respectively, with annualized returns of -1.94%, -7.67%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.5593.4193.4193.6893.412,441
June 01, 202693.3592.9692.9693.3592.812,441
May 29, 202693.493.8493.8493.8493.457
May 28, 202692.9993.5293.5293.5292.9957
May 27, 202693.6993.3193.3193.6993.314
May 26, 202693.3493.3493.3493.4193.341
May 25, 202693.3593.6393.6393.6393.351
May 22, 202692.1992.6592.6592.6592.192,342
May 21, 202691.6791.8191.8191.8191.672,451
May 20, 202690.9392.0392.0392.0390.932,451
May 19, 202691.0790.7290.7291.0790.727
May 18, 202690.791.0391.0391.0390.6435
May 15, 202691.7990.9290.9291.7990.92270
May 14, 202691.9692.3692.3692.3691.96270
May 13, 202691.891.6291.6291.891.52270
May 12, 202691.8291.7291.7291.9191.726
May 11, 202692.6692.3992.3992.6692.396
May 08, 202692.6792.8592.8592.8592.6746
May 07, 202693.0292.8992.8993.0292.892
May 06, 202692.392.8592.8593.192.32,662
May 05, 202691.891.991.991.991.6451
May 04, 20269291.7191.719291.7138
April 30, 202691.292.3792.3792.3791.17729
April 29, 202691.8391.5991.5991.8391.592
April 28, 202691.7991.7391.7391.7991.631
April 27, 202692.4591.9991.9992.4591.9927
April 24, 202692.1692.5592.5592.5592.1658
April 23, 202692.0592.4392.4392.4392.0556
April 22, 202692.4792.5892.5892.5992.4319
April 21, 202692.5992.2792.2792.792.2719
April 20, 202692.592.6692.6692.6692.3115
April 17, 202691.7992.9192.9192.9191.79146
April 16, 202692.0391.7591.7592.0691.75238
April 15, 202692.2391.6491.6492.2391.631,210
April 14, 202691.7892.0292.0292.0291.4684
April 13, 202691.4191.2191.2191.4391.2184
April 10, 202692.2991.6591.6592.2991.65120
April 09, 202693.4393.0893.0893.4393.0851
April 08, 202694.1193.9393.9394.1193.934,619
April 07, 202692.8792.1892.1893.0692.184,619
April 02, 202692.5593.2393.2393.2392.4676
April 01, 202693.9793.0493.0493.9793.042,311
March 31, 202692.2193.0993.0993.0992.212,510
March 30, 202691.5992.2692.2692.2691.592,510
March 27, 202691.791.5591.5591.791.3115
March 26, 20269392.1992.199392.1915
March 25, 202693.2293.6593.6593.7193.22312
March 24, 202692.9192.6992.6992.9192.672,632
March 23, 202691.7592.7692.7692.7691.522,632
March 20, 202693.5492.2992.2993.5492.23333
March 19, 202693.0693.4693.4693.4692.61180
March 18, 202693.9793.5293.5294.0893.5218
March 17, 202693.0793.893.893.893.074
March 16, 202692.6292.9292.9292.9892.61309
March 13, 202692.5592.4892.4892.7992.4844
March 12, 202693.3893.0593.0593.3893.0544
March 11, 202694.1493.793.794.1493.5752
March 10, 202694.8594.5294.5294.8594.34525
March 09, 202693.6294.1694.1694.1693.62525
March 06, 202694.3294.3394.3394.4194.3218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved