94.82
+0.608(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93.81 | 94.21 | 94.21 | 94.21 | 93.81 | 56 |
| September 25, 2025 | 93.94 | 93.9 | 93.9 | 93.94 | 93.9 | 527 |
| September 24, 2025 | 94.14 | 94.02 | 94.02 | 94.14 | 93.97 | 30 |
| September 23, 2025 | 94.08 | 94.06 | 94.06 | 94.09 | 94.06 | 1 |
| September 22, 2025 | 94.07 | 94.01 | 94.01 | 94.16 | 94.01 | 1 |
| September 19, 2025 | 94.18 | 94.05 | 94.05 | 94.24 | 94.05 | 21 |
| September 18, 2025 | 95.45 | 94.61 | 94.61 | 95.45 | 94.61 | 6 |
| September 17, 2025 | 95.08 | 95.43 | 95.43 | 95.43 | 95.08 | 1 |
| September 16, 2025 | 95.15 | 94.97 | 94.97 | 95.15 | 94.88 | 3 |
| September 15, 2025 | 94.64 | 94.98 | 94.98 | 94.98 | 94.64 | 1,683 |
| September 12, 2025 | 95.15 | 94.63 | 94.63 | 95.15 | 94.63 | 1,683 |
| September 11, 2025 | 94.88 | 95.2 | 95.2 | 95.2 | 94.88 | 21 |
| September 10, 2025 | 94.9 | 94.82 | 94.82 | 94.9 | 94.64 | 96 |
| September 09, 2025 | 94.78 | 94.64 | 94.64 | 94.78 | 94.64 | 96 |
| September 08, 2025 | 94.41 | 94.85 | 94.85 | 94.85 | 94.41 | 4 |
| September 05, 2025 | 94.05 | 94.44 | 94.44 | 94.44 | 94 | 4 |
| September 04, 2025 | 93.38 | 93.76 | 93.76 | 93.88 | 93.38 | 166 |
| September 03, 2025 | 92.58 | 93.34 | 93.34 | 93.34 | 92.58 | 1 |
| September 02, 2025 | 92.81 | 92.51 | 92.51 | 92.81 | 92.51 | 107 |
| September 01, 2025 | 93.22 | 93.11 | 93.11 | 93.38 | 93.05 | 214 |
| August 29, 2025 | 94.04 | 93.61 | 93.61 | 94.04 | 93.61 | 69 |
| August 28, 2025 | 93.97 | 94.06 | 94.06 | 94.06 | 93.59 | 7,158 |
| August 27, 2025 | 93.65 | 93.76 | 93.76 | 93.99 | 93.55 | 158 |
| August 26, 2025 | 93.52 | 93.83 | 93.83 | 93.83 | 93.52 | 1,001 |
| August 25, 2025 | 93.88 | 93.52 | 93.52 | 93.88 | 93.52 | 32 |
| August 22, 2025 | 93.73 | 94.37 | 94.37 | 94.37 | 93.73 | 56 |
| August 21, 2025 | 94.51 | 93.94 | 93.94 | 94.51 | 93.94 | 1 |
| August 20, 2025 | 94.05 | 94.52 | 94.52 | 94.52 | 94.05 | 128 |
| August 19, 2025 | 93.75 | 94.07 | 94.07 | 94.07 | 93.75 | 107 |
| August 18, 2025 | 93.97 | 93.82 | 93.82 | 94.17 | 93.77 | 167 |
| August 15, 2025 | 94.85 | 93.72 | 93.72 | 94.85 | 93.72 | 53 |
| August 14, 2025 | 95.69 | 95.06 | 95.06 | 95.69 | 95.06 | 2,301 |
| August 13, 2025 | 94.66 | 95.53 | 95.53 | 95.53 | 94.66 | 4,856 |
| August 12, 2025 | 95.23 | 94.38 | 94.38 | 95.23 | 94.38 | 84 |
| August 11, 2025 | 95.73 | 95.19 | 95.19 | 95.73 | 95.19 | 1 |
| August 08, 2025 | 96.19 | 95.44 | 95.44 | 96.19 | 95.44 | 201 |
| August 07, 2025 | 95.85 | 96.31 | 96.31 | 96.31 | 95.81 | 199 |
| August 06, 2025 | 96.13 | 95.85 | 95.85 | 96.13 | 95.84 | 198 |
| August 05, 2025 | 96.44 | 96.39 | 96.39 | 96.44 | 96.06 | 123 |
| August 04, 2025 | 95.13 | 96.29 | 96.29 | 96.29 | 95.13 | 80 |
| August 01, 2025 | 94.93 | 95.41 | 95.41 | 95.41 | 94.93 | 60 |
| July 31, 2025 | 95.75 | 95.66 | 95.66 | 95.75 | 95.4 | 24 |
| July 30, 2025 | 95.22 | 95.06 | 95.06 | 95.5 | 95 | 12 |
| July 29, 2025 | 95.29 | 95.3 | 95.3 | 95.5 | 95.2 | 141 |
| July 28, 2025 | 95.32 | 95.38 | 95.38 | 95.38 | 95.04 | 2,341 |
| July 25, 2025 | 94.65 | 94.92 | 94.92 | 94.92 | 94.22 | 215 |
| July 24, 2025 | 95.28 | 95.07 | 95.07 | 95.28 | 95.06 | 138 |
| July 23, 2025 | 95.92 | 96.24 | 96.24 | 96.24 | 95.85 | 13 |
| July 22, 2025 | 95.74 | 96.23 | 96.23 | 96.23 | 95.74 | 115 |
| July 21, 2025 | 95.12 | 95.87 | 95.87 | 95.87 | 95.12 | 12 |
| July 18, 2025 | 94.71 | 94.73 | 94.73 | 94.73 | 94.68 | 8 |
| July 17, 2025 | 94.48 | 94.8 | 94.8 | 94.8 | 94.48 | 386 |
| July 16, 2025 | 94.4 | 94.39 | 94.39 | 94.94 | 94.39 | 1,298 |
| July 15, 2025 | 94.46 | 94.5 | 94.5 | 94.93 | 94.46 | 1,704 |
| July 14, 2025 | 94.39 | 94.22 | 94.22 | 94.39 | 94.18 | 588 |
| July 11, 2025 | 94.76 | 94.62 | 94.62 | 94.77 | 94.62 | 22 |
| July 10, 2025 | 95.57 | 94.86 | 94.86 | 95.57 | 94.75 | 321 |
| July 09, 2025 | 96.12 | 95.88 | 95.21 | 96.12 | 95.88 | 123 |
| July 08, 2025 | 96.17 | 96.04 | 95.37 | 96.17 | 95.96 | 2 |
| July 07, 2025 | 96.98 | 96.48 | 95.8 | 96.98 | 96.48 | 35 |