Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

93.82

+0.098(+0.10%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202593.9793.8293.8294.1793.77167
August 15, 202594.8593.7293.7294.8593.7253
August 14, 202595.6995.0695.0695.6995.062,301
August 13, 202594.6695.5395.5395.5394.664,856
August 12, 202595.2394.3894.3895.2394.3884
August 11, 202595.7395.1995.1995.7395.191
August 08, 202596.1995.4495.4496.1995.44201
August 07, 202595.8596.3196.3196.3195.81199
August 06, 202596.1395.8595.8596.1395.84198
August 05, 202596.4496.3996.3996.4496.06123
August 04, 202595.1396.2996.2996.2995.1380
August 01, 202594.9395.4195.4195.4194.9360
July 31, 202595.7595.6695.6695.7595.424
July 30, 202595.2295.0695.0695.59512
July 29, 202595.2995.395.395.595.2141
July 28, 202595.3295.3895.3895.3895.042,341
July 25, 202594.6594.9294.9294.9294.22215
July 24, 202595.2895.0795.0795.2895.06138
July 23, 202595.9296.2496.2496.2495.8513
July 22, 202595.7496.2396.2396.2395.74115
July 21, 202595.1295.8795.8795.8795.1212
July 18, 202594.7194.7394.7394.7394.688
July 17, 202594.4894.894.894.894.48386
July 16, 202594.494.3994.3994.9494.391,298
July 15, 202594.4694.594.594.9394.461,704
July 14, 202594.3994.2294.2294.3994.18588
July 11, 202594.7694.6294.6294.7794.6222
July 10, 202595.5794.8694.8695.5794.75321
July 09, 202596.1295.8895.2196.1295.88123
July 08, 202596.1796.0495.3796.1795.962
July 07, 202596.9896.4895.896.9896.4835
July 04, 202597.5997.1497.1497.5997.1429
July 03, 202596.7997.397.397.396.7927
July 02, 202597.1896.7496.7497.1896.742
July 01, 202597.3697.5497.5497.7897.3684
June 30, 202597.196.996.997.3496.923
June 27, 202597.1497.1797.1797.1797.132
June 26, 202597.6997.1297.1297.6997.1252
June 25, 202598.1497.3397.3398.1497.26102
June 24, 202598.0697.5797.5798.0697.2224
June 23, 202597.1497.9997.9998.1697.14484
June 20, 202598.1497.7897.7898.1497.6253
June 19, 202597.6497.5697.5697.7797.524,579
June 18, 202597.2998.2998.2998.2997.296,860
June 17, 202597.397.6697.6697.6697.34,661
June 16, 202597.3897.997.997.997.022,462
June 13, 202598.897.797.798.897.71
June 12, 202598.498.7398.7398.7398.42
June 11, 202598.2397.6297.6298.2397.62181
June 10, 202597.9198.1998.1998.397.91254
June 09, 202597.7697.5497.5497.9597.542,293
June 06, 202597.6197.7597.7597.9297.574,333
June 05, 202597.9897.2897.2898.3397.2245
June 04, 202597.7797.7997.7997.7997.6551
June 03, 202598.2797.7597.7598.2797.75197
June 02, 202597.5997.6697.6697.6697.4216
May 30, 202597.8798.0398.0398.0397.37557
May 29, 202596.8797.8197.8197.8196.8741
May 28, 202597.397.2797.2797.3397.271
May 27, 202597.3497.597.597.597.18443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved