Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF (EL4Q.DE) XETRA

95.99

-0.128(-0.13%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202596.5695.9995.9996.5695.84242
October 16, 202596.0196.1196.1196.1696.016
October 15, 202595.8496.2796.2796.2795.842,399
October 14, 202595.3595.5895.5895.5895.352,399
October 13, 202594.8594.9694.969594.85140
October 10, 202594.4694.894.894.8794.46140
October 09, 202595.395.0294.1595.3395.0215
October 08, 202594.9595.2894.495.3294.9515
October 07, 202594.3594.5593.6994.5594.269
October 06, 202594.5294.5393.6694.6294.47608
October 03, 202595.0395.195.195.195.03121
October 02, 202594.67959595.0694.67121
October 01, 202594.4194.7694.7694.8694.4180
September 30, 202594.9594.8994.8994.9594.76201
September 29, 202594.4794.8294.8294.8294.47201
September 26, 202593.8194.2194.2194.2193.8156
September 25, 202593.9493.993.993.9493.9527
September 24, 202594.1494.0294.0294.1493.9730
September 23, 202594.0894.0694.0694.0994.061
September 22, 202594.0794.0194.0194.1694.011
September 19, 202594.1894.0594.0594.2494.0521
September 18, 202595.4594.6194.6195.4594.616
September 17, 202595.0895.4395.4395.4395.081
September 16, 202595.1594.9794.9795.1594.883
September 15, 202594.6494.9894.9894.9894.641,683
September 12, 202595.1594.6394.6395.1594.631,683
September 11, 202594.8895.295.295.294.8821
September 10, 202594.994.8294.8294.994.6496
September 09, 202594.7894.6494.6494.7894.6496
September 08, 202594.4194.8594.8594.8594.414
September 05, 202594.0594.4494.4494.44944
September 04, 202593.3893.7693.7693.8893.38166
September 03, 202592.5893.3493.3493.3492.581
September 02, 202592.8192.5192.5192.8192.51107
September 01, 202593.2293.1193.1193.3893.05214
August 29, 202594.0493.6193.6194.0493.6169
August 28, 202593.9794.0694.0694.0693.597,158
August 27, 202593.6593.7693.7693.9993.55158
August 26, 202593.5293.8393.8393.8393.521,001
August 25, 202593.8893.5293.5293.8893.5232
August 22, 202593.7394.3794.3794.3793.7356
August 21, 202594.5193.9493.9494.5193.941
August 20, 202594.0594.5294.5294.5294.05128
August 19, 202593.7594.0794.0794.0793.75107
August 18, 202593.9793.8293.8294.1793.77167
August 15, 202594.8593.7293.7294.8593.7253
August 14, 202595.6995.0695.0695.6995.062,301
August 13, 202594.6695.5395.5395.5394.664,856
August 12, 202595.2394.3894.3895.2394.3884
August 11, 202595.7395.1995.1995.7395.191
August 08, 202596.1995.4495.4496.1995.44201
August 07, 202595.8596.3196.3196.3195.81199
August 06, 202596.1395.8595.8596.1395.84198
August 05, 202596.4496.3996.3996.4496.06123
August 04, 202595.1396.2996.2996.2995.1380
August 01, 202594.9395.4195.4195.4194.9360
July 31, 202595.7595.6695.6695.7595.424
July 30, 202595.2295.0695.0695.59512
July 29, 202595.2995.395.395.595.2141
July 28, 202595.3295.3895.3895.3895.042,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved