90.14
+0.162(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90.02 | 90.14 | 90.14 | 90.14 | 90.02 | 267 |
September 25, 2025 | 90.1 | 89.98 | 89.98 | 90.15 | 89.98 | 267 |
September 24, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.12 | 437 |
September 23, 2025 | 90.18 | 90.09 | 90.09 | 90.18 | 90.09 | 1,004 |
September 22, 2025 | 90.09 | 90.14 | 90.14 | 90.17 | 90.08 | 1,004 |
September 19, 2025 | 90.13 | 90.09 | 90.09 | 90.13 | 90.09 | 967 |
September 18, 2025 | 90.34 | 90.24 | 90.24 | 90.35 | 90.24 | 67 |
September 17, 2025 | 90.31 | 90.33 | 90.33 | 90.33 | 90.28 | 67 |
September 16, 2025 | 90.25 | 90.26 | 90.26 | 90.29 | 90.2 | 903 |
September 15, 2025 | 90.23 | 90.26 | 90.26 | 90.26 | 90.23 | 21 |
September 12, 2025 | 90.3 | 90.17 | 90.17 | 90.3 | 90.17 | 21 |
September 11, 2025 | 90.45 | 90.42 | 90.42 | 90.45 | 90.29 | 164 |
September 10, 2025 | 90.52 | 90.45 | 90.45 | 90.52 | 90.44 | 1,018 |
September 09, 2025 | 90.46 | 90.42 | 90.42 | 90.46 | 90.42 | 269 |
September 08, 2025 | 90.43 | 90.56 | 90.56 | 90.56 | 90.43 | 271 |
September 05, 2025 | 90.27 | 90.49 | 90.49 | 90.49 | 90.26 | 176 |
September 04, 2025 | 90.16 | 90.21 | 90.21 | 90.28 | 90.16 | 176 |
September 03, 2025 | 89.99 | 90.13 | 90.13 | 90.13 | 89.96 | 3,103 |
September 02, 2025 | 89.99 | 89.97 | 89.97 | 89.99 | 89.96 | 4,349 |
September 01, 2025 | 90.1 | 90.13 | 90.13 | 90.17 | 90.1 | 4,349 |
August 29, 2025 | 90.29 | 90.22 | 90.22 | 90.29 | 90.22 | 239 |
August 28, 2025 | 90.31 | 90.26 | 90.26 | 90.31 | 90.22 | 250 |
August 27, 2025 | 90.14 | 90.28 | 90.28 | 90.28 | 90.14 | 250 |
August 26, 2025 | 90.12 | 90.19 | 90.19 | 90.19 | 90.09 | 250 |
August 25, 2025 | 90.01 | 89.98 | 89.98 | 90.01 | 89.94 | 3,206 |
August 22, 2025 | 89.95 | 90.14 | 90.14 | 90.14 | 89.95 | 3,206 |
August 21, 2025 | 90.16 | 89.98 | 89.98 | 90.16 | 89.98 | 113 |
August 20, 2025 | 90.01 | 90.14 | 90.14 | 90.14 | 90.01 | 113 |
August 19, 2025 | 89.9 | 89.98 | 89.98 | 89.98 | 89.9 | 121 |
August 18, 2025 | 89.88 | 89.87 | 89.87 | 89.97 | 89.87 | 1,025 |
August 15, 2025 | 90.09 | 89.87 | 89.87 | 90.09 | 89.87 | 734 |
August 14, 2025 | 90.24 | 90.15 | 90.15 | 90.29 | 90.15 | 734 |
August 13, 2025 | 89.96 | 90.19 | 90.19 | 90.22 | 89.96 | 3,547 |
August 12, 2025 | 90.08 | 89.97 | 89.97 | 90.09 | 89.93 | 2,446 |
August 11, 2025 | 90.15 | 90.08 | 90.08 | 90.15 | 90.08 | 1 |
August 08, 2025 | 90.29 | 90.11 | 90.11 | 90.29 | 90.11 | 1 |
August 07, 2025 | 90.29 | 90.32 | 90.32 | 90.32 | 90.22 | 108 |
August 06, 2025 | 90.31 | 90.31 | 90.31 | 90.32 | 90.27 | 2,437 |
August 05, 2025 | 90.36 | 90.38 | 90.38 | 90.38 | 90.3 | 2,437 |
August 04, 2025 | 90.12 | 90.33 | 90.33 | 90.33 | 90.12 | 34 |
August 01, 2025 | 89.92 | 90.16 | 90.16 | 90.27 | 89.92 | 1,611 |
July 31, 2025 | 90.07 | 90.02 | 90.02 | 90.07 | 90 | 585 |
July 30, 2025 | 90.05 | 90.02 | 90.02 | 90.12 | 89.98 | 585 |
July 29, 2025 | 90.1 | 90.06 | 90.06 | 90.1 | 90 | 205 |
July 28, 2025 | 90.07 | 90.12 | 90.12 | 90.12 | 90.05 | 180 |
July 25, 2025 | 89.92 | 89.97 | 89.97 | 89.97 | 89.89 | 1,328 |
July 24, 2025 | 90.23 | 90.07 | 90.07 | 90.23 | 90.02 | 1,780 |
July 23, 2025 | 90.42 | 90.49 | 90.49 | 90.49 | 90.41 | 791 |
July 22, 2025 | 90.38 | 90.52 | 90.52 | 90.52 | 90.38 | 335 |
July 21, 2025 | 90.27 | 90.43 | 90.43 | 90.43 | 90.27 | 56 |
July 18, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.09 | 238 |
July 17, 2025 | 90.12 | 90.17 | 90.17 | 90.17 | 90.09 | 56 |
July 16, 2025 | 90 | 90.14 | 90.14 | 90.18 | 90 | 278 |
July 15, 2025 | 90 | 90.01 | 90.01 | 90.14 | 90 | 70 |
July 14, 2025 | 89.98 | 89.95 | 89.95 | 89.98 | 89.94 | 220 |
July 11, 2025 | 90 | 89.9 | 89.9 | 90 | 89.9 | 1 |
July 10, 2025 | 90.17 | 90.01 | 90.01 | 90.17 | 90.01 | 632 |
July 09, 2025 | 90.31 | 90.32 | 90.09 | 90.35 | 90.29 | 326 |
July 08, 2025 | 90.33 | 90.29 | 90.06 | 90.33 | 90.24 | 169 |
July 07, 2025 | 90.58 | 90.44 | 90.21 | 90.58 | 90.44 | 12 |