Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA

89.47

+0.166(+0.19%)

Updated at June 02 05:35PM

Currency In EUR

EL4R.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €919.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.36, while €1000 invested 1 year ago would be worth €995.66. This corresponds to total returns of -8.08%, -8.56%, -0.43%, respectively, with annualized returns of -0.84%, -1.77%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.55	89.47	89.47	89.57	89.47	31
June 01, 2026	89.37	89.3	89.3	89.43	89.26	2,899
May 29, 2026	89.51	89.68	89.68	89.68	89.51	2,477
May 28, 2026	89.32	89.54	89.54	89.54	89.32	2,477
May 27, 2026	89.53	89.4	89.4	89.53	89.38	2,529
May 26, 2026	89.48	89.4	89.4	89.48	89.4	434
May 25, 2026	89.41	89.56	89.56	89.57	89.41	16
May 22, 2026	89.04	89.15	89.15	89.16	89.04	2,610
May 21, 2026	88.88	88.88	88.88	89.01	88.85	75
May 20, 2026	88.58	88.98	88.98	88.98	88.58	5,393
May 19, 2026	88.68	88.5	88.5	88.68	88.5	2,726
May 18, 2026	88.54	88.65	88.65	88.65	88.52	2,726
May 15, 2026	88.84	88.61	88.61	88.84	88.61	1,117
May 14, 2026	88.91	89.04	89.04	89.04	88.91	1,117
May 13, 2026	88.87	88.76	88.76	88.87	88.76	1,117
May 12, 2026	88.85	88.85	88.85	88.89	88.85	127
May 11, 2026	89.17	89.08	89.08	89.17	89.06	134
May 08, 2026	89.2	89.26	89.26	89.26	89.18	113
May 07, 2026	89.35	89.24	89.24	89.36	89.24	29
May 06, 2026	89.03	89.27	89.27	89.36	89.03	2,407
May 05, 2026	88.84	88.89	88.89	88.89	88.78	109
May 04, 2026	88.94	88.75	88.75	88.96	88.75	161
April 30, 2026	88.63	89	89	89	88.63	192
April 29, 2026	88.89	88.72	88.72	88.89	88.72	69
April 28, 2026	88.98	88.91	88.91	88.98	88.83	195
April 27, 2026	89.13	89.02	89.02	89.2	89.02	44
April 24, 2026	89	89.16	89.16	89.16	89	99
April 23, 2026	89.03	89.14	89.14	89.14	89.03	43
April 22, 2026	89.26	89.18	89.18	89.26	89.18	3
April 21, 2026	89.33	89.19	89.19	89.35	89.19	44
April 20, 2026	89.26	89.32	89.32	89.35	89.26	434
April 17, 2026	89.03	89.38	89.38	89.38	89.03	79
April 16, 2026	89.15	89.02	89.02	89.18	89.02	1,504
April 15, 2026	89.14	89	89	89.14	89	1,348
April 14, 2026	88.89	89.04	89.04	89.04	88.81	355
April 13, 2026	88.79	88.71	88.71	88.81	88.71	34
April 10, 2026	89.06	88.88	88.88	89.06	88.88	198
April 09, 2026	89.53	89.5	89.5	89.53	89.48	126
April 08, 2026	89.69	89.69	89.69	89.82	89.69	211
April 07, 2026	89.27	88.87	88.87	89.29	88.87	7,182
April 02, 2026	89.12	89.37	89.37	89.37	89.1	262
April 01, 2026	89.54	89.25	89.25	89.54	89.25	2,446
March 31, 2026	89.1	89.25	89.25	89.25	89.05	14
March 30, 2026	88.9	89.16	89.16	89.16	88.83	2,427
March 27, 2026	88.8	88.83	88.83	88.84	88.72	85
March 26, 2026	89.17	88.91	88.91	89.17	88.91	8
March 25, 2026	89.32	89.44	89.44	89.44	89.32	2,789
March 24, 2026	89.26	89.15	89.15	89.26	89.15	4,853
March 23, 2026	88.87	89.25	89.25	89.29	88.87	9,832
March 20, 2026	89.51	89.02	89.02	89.51	89.02	765
March 19, 2026	89.41	89.39	89.39	89.41	89.25	194
March 18, 2026	89.84	89.54	89.58	89.87	89.54	182
March 17, 2026	89.63	89.78	89.78	89.78	89.63	1
March 16, 2026	89.5	89.57	89.57	89.64	89.5	99
March 13, 2026	89.5	89.47	89.47	89.58	89.47	201
March 12, 2026	89.65	89.55	89.55	89.65	89.55	289
March 11, 2026	89.9	89.68	89.68	89.9	89.68	90
March 10, 2026	90.18	90.11	90.11	90.18	89.92	491
March 09, 2026	89.54	89.93	89.93	89.93	89.54	693
March 06, 2026	90.05	89.97	89.97	90.07	89.88	2,793