Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4R.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €892.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.2, while €1000 invested 1 year ago would be worth €975.27. This corresponds to total returns of -10.73%, -10.48%, -2.47%, respectively, with annualized returns of -1.13%, -2.19%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4R.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 87.07 | 87.56 | 87.56 | 87.56 | 87.07 | 67 |
| September 30, 2026 | 87.09 | 87.15 | 87.15 | 87.15 | 87.06 | 2,516 |
| September 29, 2026 | 86.8 | 86.92 | 86.92 | 87.01 | 86.8 | 10 |
| September 28, 2026 | 86.87 | 86.8 | 86.8 | 86.87 | 86.77 | 111 |
| September 25, 2026 | 87.04 | 86.89 | 86.89 | 87.04 | 86.89 | 139 |
| September 24, 2026 | 87.1 | 86.8 | 86.8 | 87.1 | 86.8 | 139 |
| September 23, 2026 | 87.58 | 87.05 | 87.05 | 87.58 | 87.05 | 143 |
| September 22, 2026 | 87.39 | 87.47 | 87.47 | 87.59 | 87.39 | 187 |
| September 21, 2026 | 87.42 | 87.48 | 87.48 | 87.48 | 87.42 | 233 |
| September 18, 2026 | 87.36 | 87.2 | 87.2 | 87.36 | 87.2 | 145 |
| September 17, 2026 | 87.27 | 87.4 | 87.4 | 87.4 | 87.17 | 145 |
| September 16, 2026 | 87.2 | 87.28 | 87.28 | 87.28 | 87.08 | 152 |
| September 15, 2026 | 87.1 | 87.17 | 87.17 | 87.2 | 87.04 | 46 |
| September 11, 2026 | 87.34 | 87.33 | 87.33 | 87.34 | 87.31 | 10,309 |
| September 10, 2026 | 87.77 | 87.32 | 87.32 | 87.77 | 87.32 | 5,483 |
| September 09, 2026 | 87.98 | 87.71 | 87.71 | 87.98 | 87.71 | 679 |
| September 08, 2026 | 87.97 | 88.07 | 88.07 | 88.07 | 87.92 | 176 |
| September 07, 2026 | 88.1 | 87.94 | 87.94 | 88.11 | 87.94 | 389 |
| September 04, 2026 | 88.06 | 88.17 | 88.17 | 88.17 | 88.06 | 132 |
| September 03, 2026 | 88.03 | 88.14 | 88.14 | 88.14 | 88.03 | 49 |
| September 02, 2026 | 87.97 | 87.94 | 87.94 | 87.97 | 87.87 | 1,262 |
| September 01, 2026 | 88.18 | 88.16 | 88.16 | 88.18 | 88.11 | 499 |
| August 31, 2026 | 88.36 | 88.2 | 88.2 | 88.38 | 88.2 | 319 |
| August 28, 2026 | 88.51 | 88.41 | 88.41 | 88.54 | 88.41 | 2,414 |
| August 27, 2026 | 88.67 | 88.57 | 88.57 | 88.67 | 88.52 | 1 |
| August 26, 2026 | 88.81 | 88.64 | 88.64 | 88.81 | 88.64 | 60 |
| August 25, 2026 | 88.54 | 88.74 | 88.74 | 88.74 | 88.5 | 16 |
| August 24, 2026 | 88.57 | 88.47 | 88.47 | 88.57 | 88.47 | 384 |
| August 21, 2026 | 88.5 | 88.49 | 88.49 | 88.5 | 88.49 | 2,433 |
| August 20, 2026 | 88.51 | 88.49 | 88.49 | 88.54 | 88.44 | 2,433 |
| August 19, 2026 | 88.5 | 88.43 | 88.43 | 88.5 | 88.41 | 2,855 |
| August 18, 2026 | 88.53 | 88.46 | 88.46 | 88.53 | 88.4 | 2,772 |
| August 17, 2026 | 88.73 | 88.62 | 88.62 | 88.75 | 88.62 | 3,384 |
| August 14, 2026 | 88.91 | 88.72 | 88.72 | 88.91 | 88.72 | 4,862 |
| August 13, 2026 | 88.84 | 88.98 | 88.98 | 88.98 | 88.84 | 7 |
| August 12, 2026 | 88.81 | 88.83 | 88.83 | 88.89 | 88.81 | 2,429 |
| August 11, 2026 | 88.66 | 88.81 | 88.81 | 88.88 | 88.66 | 2,603 |
| August 10, 2026 | 88.92 | 88.74 | 88.74 | 88.94 | 88.74 | 51 |
| August 07, 2026 | 88.88 | 88.97 | 88.97 | 88.97 | 88.87 | 33 |
| August 06, 2026 | 89.01 | 88.96 | 88.96 | 89.01 | 88.96 | 67 |
| August 05, 2026 | 89.09 | 89.07 | 89.07 | 89.1 | 89.03 | 16 |
| August 04, 2026 | 88.84 | 89.01 | 89.01 | 89.01 | 88.83 | 80 |
| August 03, 2026 | 88.77 | 88.79 | 88.79 | 88.81 | 88.74 | 112 |
| July 31, 2026 | 88.76 | 88.55 | 88.55 | 88.76 | 88.55 | 570 |
| July 30, 2026 | 88.66 | 88.7 | 88.7 | 88.7 | 88.63 | 570 |
| July 29, 2026 | 88.83 | 88.68 | 88.68 | 88.83 | 88.68 | 51 |
| July 28, 2026 | 88.85 | 88.9 | 88.9 | 88.9 | 88.83 | 99 |
| July 27, 2026 | 88.75 | 88.74 | 88.74 | 88.77 | 88.72 | 490 |
| July 23, 2026 | 88.48 | 88.33 | 88.33 | 88.49 | 88.33 | 7 |
| July 22, 2026 | 88.53 | 88.5 | 88.5 | 88.53 | 88.46 | 412 |
| July 21, 2026 | 88.69 | 88.6 | 88.6 | 88.69 | 88.56 | 59 |
| July 20, 2026 | 88.67 | 88.68 | 88.68 | 88.74 | 88.67 | 2,417 |
| July 17, 2026 | 88.79 | 88.74 | 88.74 | 88.79 | 88.74 | 62 |
| July 16, 2026 | 88.77 | 88.71 | 88.71 | 88.77 | 88.71 | 49 |
| July 15, 2026 | 88.68 | 88.82 | 88.82 | 88.82 | 88.68 | 211 |
| July 14, 2026 | 88.66 | 88.81 | 88.81 | 88.81 | 88.66 | 2,922 |
| July 13, 2026 | 88.95 | 88.84 | 88.84 | 88.95 | 88.84 | 397 |
| July 10, 2026 | 89.07 | 89.01 | 89.01 | 89.07 | 89.01 | 2,533 |
| July 09, 2026 | 89.32 | 89.38 | 89.38 | 89.38 | 89.26 | 27 |
| July 08, 2026 | 89.42 | 89.19 | 89.19 | 89.42 | 89.06 | 4,381 |
AD
