Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA

Currency In EUR

EL4R.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €910.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.18, while €1000 invested 1 year ago would be worth €975.91. This corresponds to total returns of -8.98%, -9.98%, -2.41%, respectively, with annualized returns of -0.94%, -2.08%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.17	88.06	88.06	88.17	88.06	7
November 10, 2026	88.44	88.11	88.11	88.44	88.11	10
November 09, 2026	88.5	88.39	88.39	88.5	88.39	39
November 06, 2026	88.63	88.41	88.41	88.63	88.41	1,200
November 05, 2026	88.37	88.48	88.48	88.48	88.29	26
November 04, 2026	88.18	88.33	88.33	88.33	88.08	2,496
November 03, 2026	88.08	88.13	88.13	88.13	88.01	2,496
November 02, 2026	88.04	88.19	88.19	88.19	88.04	2,435
October 30, 2026	87.89	88.11	88.11	88.11	87.89	131
October 29, 2026	87.91	87.93	87.93	87.97	87.79	2,423
October 28, 2026	87.8	87.71	87.71	87.81	87.71	130
October 27, 2026	87.86	87.87	87.87	87.94	87.86	126
October 26, 2026	87.83	87.81	87.81	87.83	87.75	126
October 23, 2026	87.95	87.9	87.9	87.97	87.9	126
October 22, 2026	87.63	87.95	87.95	87.95	87.63	34
October 21, 2026	87.76	87.6	87.6	87.76	87.57	69
October 20, 2026	87.52	87.69	87.69	87.69	87.52	81
October 19, 2026	87.69	87.48	87.48	87.69	87.48	71
October 16, 2026	87.68	87.65	87.65	87.68	87.55	15
October 15, 2026	87.7	87.66	87.66	87.83	87.66	66
October 14, 2026	87.43	87.39	87.39	87.43	87.39	656
October 13, 2026	87.53	87.37	87.37	87.53	87.37	26
October 12, 2026	87.41	87.3	87.3	87.41	87.3	355
October 09, 2026	87.78	87.69	87.69	87.78	87.69	10
October 08, 2026	87.65	87.61	87.61	87.65	87.53	100
October 07, 2026	87.59	87.76	87.76	87.76	87.59	2
October 06, 2026	87.8	87.68	87.68	87.8	87.68	146
October 05, 2026	87.93	87.66	87.66	87.93	87.66	146
October 02, 2026	87.76	87.82	87.82	88.09	87.76	2,424
October 01, 2026	87.07	87.56	87.56	87.56	87.07	67
September 30, 2026	87.09	87.15	87.15	87.15	87.06	2,516
September 29, 2026	86.8	86.92	86.92	87.01	86.8	10
September 28, 2026	86.87	86.8	86.8	86.87	86.77	111
September 25, 2026	87.04	86.89	86.89	87.04	86.89	139
September 24, 2026	87.1	86.8	86.8	87.1	86.8	139
September 23, 2026	87.58	87.05	87.05	87.58	87.05	143
September 22, 2026	87.39	87.47	87.47	87.59	87.39	187
September 21, 2026	87.42	87.48	87.48	87.48	87.42	233
September 18, 2026	87.36	87.2	87.2	87.36	87.2	145
September 17, 2026	87.27	87.4	87.4	87.4	87.17	145
September 16, 2026	87.2	87.28	87.28	87.28	87.08	152
September 15, 2026	87.1	87.17	87.17	87.2	87.04	46
September 11, 2026	87.34	87.33	87.33	87.34	87.31	10,309
September 10, 2026	87.77	87.32	87.32	87.77	87.32	5,483
September 09, 2026	87.98	87.71	87.71	87.98	87.71	679
September 08, 2026	87.97	88.07	88.07	88.07	87.92	176
September 07, 2026	88.1	87.94	87.94	88.11	87.94	389
September 04, 2026	88.06	88.17	88.17	88.17	88.06	132
September 03, 2026	88.03	88.14	88.14	88.14	88.03	49
September 02, 2026	87.97	87.94	87.94	87.97	87.87	1,262
September 01, 2026	88.18	88.16	88.16	88.18	88.11	499
August 31, 2026	88.36	88.2	88.2	88.38	88.2	319
August 28, 2026	88.51	88.41	88.41	88.54	88.41	2,414
August 27, 2026	88.67	88.57	88.57	88.67	88.52	1
August 26, 2026	88.81	88.64	88.64	88.81	88.64	60
August 25, 2026	88.54	88.74	88.74	88.74	88.5	16
August 24, 2026	88.57	88.47	88.47	88.57	88.47	384
August 21, 2026	88.5	88.49	88.49	88.5	88.49	2,433
August 20, 2026	88.51	88.49	88.49	88.54	88.44	2,433
August 19, 2026	88.5	88.43	88.43	88.5	88.41	2,855