Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA

Currency In EUR

AD

EL4R.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €910.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.18, while €1000 invested 1 year ago would be worth €975.91. This corresponds to total returns of -8.98%, -9.98%, -2.41%, respectively, with annualized returns of -0.94%, -2.08%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202688.1788.0688.0688.1788.067
November 10, 202688.4488.1188.1188.4488.1110
November 09, 202688.588.3988.3988.588.3939
November 06, 202688.6388.4188.4188.6388.411,200
November 05, 202688.3788.4888.4888.4888.2926
November 04, 202688.1888.3388.3388.3388.082,496
November 03, 202688.0888.1388.1388.1388.012,496
November 02, 202688.0488.1988.1988.1988.042,435
October 30, 202687.8988.1188.1188.1187.89131
October 29, 202687.9187.9387.9387.9787.792,423
October 28, 202687.887.7187.7187.8187.71130
October 27, 202687.8687.8787.8787.9487.86126
October 26, 202687.8387.8187.8187.8387.75126
October 23, 202687.9587.987.987.9787.9126
October 22, 202687.6387.9587.9587.9587.6334
October 21, 202687.7687.687.687.7687.5769
October 20, 202687.5287.6987.6987.6987.5281
October 19, 202687.6987.4887.4887.6987.4871
October 16, 202687.6887.6587.6587.6887.5515
October 15, 202687.787.6687.6687.8387.6666
October 14, 202687.4387.3987.3987.4387.39656
October 13, 202687.5387.3787.3787.5387.3726
October 12, 202687.4187.387.387.4187.3355
October 09, 202687.7887.6987.6987.7887.6910
October 08, 202687.6587.6187.6187.6587.53100
October 07, 202687.5987.7687.7687.7687.592
October 06, 202687.887.6887.6887.887.68146
October 05, 202687.9387.6687.6687.9387.66146
October 02, 202687.7687.8287.8288.0987.762,424
October 01, 202687.0787.5687.5687.5687.0767
September 30, 202687.0987.1587.1587.1587.062,516
September 29, 202686.886.9286.9287.0186.810
September 28, 202686.8786.886.886.8786.77111
September 25, 202687.0486.8986.8987.0486.89139
September 24, 202687.186.886.887.186.8139
September 23, 202687.5887.0587.0587.5887.05143
September 22, 202687.3987.4787.4787.5987.39187
September 21, 202687.4287.4887.4887.4887.42233
September 18, 202687.3687.287.287.3687.2145
September 17, 202687.2787.487.487.487.17145
September 16, 202687.287.2887.2887.2887.08152
September 15, 202687.187.1787.1787.287.0446
September 11, 202687.3487.3387.3387.3487.3110,309
September 10, 202687.7787.3287.3287.7787.325,483
September 09, 202687.9887.7187.7187.9887.71679
September 08, 202687.9788.0788.0788.0787.92176
September 07, 202688.187.9487.9488.1187.94389
September 04, 202688.0688.1788.1788.1788.06132
September 03, 202688.0388.1488.1488.1488.0349
September 02, 202687.9787.9487.9487.9787.871,262
September 01, 202688.1888.1688.1688.1888.11499
August 31, 202688.3688.288.288.3888.2319
August 28, 202688.5188.4188.4188.5488.412,414
August 27, 202688.6788.5788.5788.6788.521
August 26, 202688.8188.6488.6488.8188.6460
August 25, 202688.5488.7488.7488.7488.516
August 24, 202688.5788.4788.4788.5788.47384
August 21, 202688.588.4988.4988.588.492,433
August 20, 202688.5188.4988.4988.5488.442,433
August 19, 202688.588.4388.4388.588.412,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved