Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA

Currency In EUR

EL4R.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €892.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.02, while €1000 invested 1 year ago would be worth €975.82. This corresponds to total returns of -10.73%, -10.5%, -2.42%, respectively, with annualized returns of -1.13%, -2.19%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.07	87.56	87.56	87.56	87.07	67
September 30, 2026	87.09	87.15	87.15	87.15	87.06	2,516
September 29, 2026	86.8	86.92	86.92	87.01	86.8	10
September 28, 2026	86.87	86.8	86.8	86.87	86.77	111
September 25, 2026	87.04	86.89	86.89	87.04	86.89	139
September 24, 2026	87.1	86.8	86.8	87.1	86.8	139
September 23, 2026	87.58	87.05	87.05	87.58	87.05	143
September 22, 2026	87.39	87.47	87.47	87.59	87.39	187
September 21, 2026	87.42	87.48	87.48	87.48	87.42	233
September 18, 2026	87.36	87.2	87.2	87.36	87.2	145
September 17, 2026	87.27	87.4	87.4	87.4	87.17	145
September 16, 2026	87.2	87.28	87.28	87.28	87.08	152
September 15, 2026	87.1	87.17	87.17	87.2	87.04	46
September 11, 2026	87.34	87.33	87.33	87.34	87.31	10,309
September 10, 2026	87.77	87.32	87.32	87.77	87.32	5,483
September 09, 2026	87.98	87.71	87.71	87.98	87.71	679
September 08, 2026	87.97	88.07	88.07	88.07	87.92	176
September 07, 2026	88.1	87.94	87.94	88.11	87.94	389
September 04, 2026	88.06	88.17	88.17	88.17	88.06	132
September 03, 2026	88.03	88.14	88.14	88.14	88.03	49
September 02, 2026	87.97	87.94	87.94	87.97	87.87	1,262
September 01, 2026	88.18	88.16	88.16	88.18	88.11	499
August 31, 2026	88.36	88.2	88.2	88.38	88.2	319
August 28, 2026	88.51	88.41	88.41	88.54	88.41	2,414
August 27, 2026	88.67	88.57	88.57	88.67	88.52	1
August 26, 2026	88.81	88.64	88.64	88.81	88.64	60
August 25, 2026	88.54	88.74	88.74	88.74	88.5	16
August 24, 2026	88.57	88.47	88.47	88.57	88.47	384
August 21, 2026	88.5	88.49	88.49	88.5	88.49	2,433
August 20, 2026	88.51	88.49	88.49	88.54	88.44	2,433
August 19, 2026	88.5	88.43	88.43	88.5	88.41	2,855
August 18, 2026	88.53	88.46	88.46	88.53	88.4	2,772
August 17, 2026	88.73	88.62	88.62	88.75	88.62	3,384
August 14, 2026	88.91	88.72	88.72	88.91	88.72	4,862
August 13, 2026	88.84	88.98	88.98	88.98	88.84	7
August 12, 2026	88.81	88.83	88.83	88.89	88.81	2,429
August 11, 2026	88.66	88.81	88.81	88.88	88.66	2,603
August 10, 2026	88.92	88.74	88.74	88.94	88.74	51
August 07, 2026	88.88	88.97	88.97	88.97	88.87	33
August 06, 2026	89.01	88.96	88.96	89.01	88.96	67
August 05, 2026	89.09	89.07	89.07	89.1	89.03	16
August 04, 2026	88.84	89.01	89.01	89.01	88.83	80
August 03, 2026	88.77	88.79	88.79	88.81	88.74	112
July 31, 2026	88.76	88.55	88.55	88.76	88.55	570
July 30, 2026	88.66	88.7	88.7	88.7	88.63	570
July 29, 2026	88.83	88.68	88.68	88.83	88.68	51
July 28, 2026	88.85	88.9	88.9	88.9	88.83	99
July 27, 2026	88.75	88.74	88.74	88.77	88.72	490
July 23, 2026	88.48	88.33	88.33	88.49	88.33	7
July 22, 2026	88.53	88.5	88.5	88.53	88.46	412
July 21, 2026	88.69	88.6	88.6	88.69	88.56	59
July 20, 2026	88.67	88.68	88.68	88.74	88.67	2,417
July 17, 2026	88.79	88.74	88.74	88.79	88.74	62
July 16, 2026	88.77	88.71	88.71	88.77	88.71	49
July 15, 2026	88.68	88.82	88.82	88.82	88.68	211
July 14, 2026	88.66	88.81	88.81	88.81	88.66	2,922
July 13, 2026	88.95	88.84	88.84	88.95	88.84	397
July 10, 2026	89.07	89.01	89.01	89.07	89.01	2,533
July 09, 2026	89.32	89.38	89.38	89.38	89.26	27
July 08, 2026	89.42	89.19	89.19	89.42	89.06	4,381