Deka Deutsche Boerse EUROGOV Germany UCITS ETF (EL4R.DE) XETRA

Currency In EUR

EL4R.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany UCITS ETF (EL4R.DE) 10 years ago, it would be worth €905.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.68, while €1000 invested 1 year ago would be worth €985.82. This corresponds to total returns of -9.45%, -10.53%, -1.42%, respectively, with annualized returns of -0.99%, -2.2%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.76	88.55	88.55	88.76	88.55	570
July 30, 2026	88.66	88.7	88.7	88.7	88.63	570
July 29, 2026	88.83	88.68	88.68	88.83	88.68	51
July 28, 2026	88.85	88.9	88.9	88.9	88.83	99
July 27, 2026	88.75	88.74	88.74	88.77	88.72	490
July 23, 2026	88.48	88.33	88.33	88.49	88.33	7
July 22, 2026	88.53	88.5	88.5	88.53	88.46	412
July 21, 2026	88.69	88.6	88.6	88.69	88.56	59
July 20, 2026	88.67	88.68	88.68	88.74	88.67	2,417
July 17, 2026	88.79	88.74	88.74	88.79	88.74	62
July 16, 2026	88.77	88.71	88.71	88.77	88.71	49
July 15, 2026	88.68	88.82	88.82	88.82	88.68	211
July 14, 2026	88.66	88.81	88.81	88.81	88.66	2,922
July 13, 2026	88.95	88.84	88.84	88.95	88.84	397
July 10, 2026	89.07	89.01	89.01	89.07	89.01	2,533
July 09, 2026	89.32	89.38	89.38	89.38	89.26	27
July 08, 2026	89.42	89.19	89.19	89.42	89.06	4,381
July 07, 2026	89.69	89.63	89.63	89.7	89.63	577
July 06, 2026	89.92	89.82	89.82	89.92	89.82	577
July 03, 2026	89.93	89.87	89.87	89.93	89.87	13
July 02, 2026	89.98	90	90	90.01	89.89	143
July 01, 2026	89.97	90.06	90.06	90.06	89.91	2,600
June 30, 2026	90.1	90.07	90.07	90.13	90.07	50
June 29, 2026	90.08	90.03	90.03	90.11	90.03	234
June 26, 2026	90.11	90.1	90.1	90.15	90.09	2,494
June 25, 2026	89.98	90.04	90.04	90.04	89.98	95
June 24, 2026	89.82	89.96	89.96	89.96	89.82	539
June 23, 2026	89.71	89.81	89.81	89.83	89.71	6,778
June 22, 2026	89.59	89.68	89.68	89.68	89.53	2,541
June 19, 2026	89.6	89.49	89.49	89.6	89.49	1
June 18, 2026	89.69	89.71	89.71	89.71	89.61	252
June 17, 2026	89.78	89.73	89.73	89.78	89.73	60
June 16, 2026	89.63	89.67	89.67	89.77	89.63	112
June 15, 2026	89.62	89.68	89.68	89.69	89.62	4,430
June 12, 2026	89.43	89.47	89.47	89.57	89.39	7,063
June 11, 2026	89.08	89.27	89.27	89.27	89.08	151
June 10, 2026	89.19	89.12	89.12	89.19	89.07	157
June 09, 2026	89.16	89.17	89.17	89.22	89.15	71
June 08, 2026	89.1	89.12	89.12	89.15	89.1	2,403
June 05, 2026	89.27	89.18	89.18	89.28	89.18	598
June 04, 2026	89.27	89.27	89.27	89.27	89.2	549
June 03, 2026	89.31	89.2	89.2	89.32	89.2	48
June 02, 2026	89.55	89.47	89.47	89.57	89.47	31
June 01, 2026	89.37	89.3	89.3	89.43	89.26	2,899
May 29, 2026	89.51	89.68	89.68	89.68	89.51	2,477
May 28, 2026	89.32	89.54	89.54	89.54	89.32	2,477
May 27, 2026	89.53	89.4	89.4	89.53	89.38	2,529
May 26, 2026	89.48	89.4	89.4	89.48	89.4	434
May 25, 2026	89.41	89.56	89.56	89.57	89.41	16
May 22, 2026	89.04	89.15	89.15	89.16	89.04	2,610
May 21, 2026	88.88	88.88	88.88	89.01	88.85	75
May 20, 2026	88.58	88.98	88.98	88.98	88.58	5,393
May 19, 2026	88.68	88.5	88.5	88.68	88.5	2,726
May 18, 2026	88.54	88.65	88.65	88.65	88.52	2,726
May 15, 2026	88.84	88.61	88.61	88.84	88.61	1,117
May 14, 2026	88.91	89.04	89.04	89.04	88.91	1,117
May 13, 2026	88.87	88.76	88.76	88.87	88.76	1,117
May 12, 2026	88.85	88.85	88.85	88.89	88.85	127
May 11, 2026	89.17	89.08	89.08	89.17	89.06	134
May 08, 2026	89.2	89.26	89.26	89.26	89.18	113