Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA

76.63

+0.01(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202576.6176.6376.6376.6376.61216
August 15, 202576.6476.6276.6276.6476.6240
August 14, 202576.6476.676.676.6576.62,875
August 13, 202576.5976.6276.6276.6276.574,098
August 12, 202576.676.5976.5976.676.592,058
August 11, 202576.6176.6176.6176.6176.619
August 08, 202576.6476.6176.6176.6476.6229
August 07, 202576.6576.6376.6376.6776.63912
August 06, 202576.6476.6776.6776.6776.611,631
August 05, 202576.6576.6676.6676.6676.645
August 04, 202576.6276.6376.6376.6776.62824
August 01, 202576.5776.6376.6376.6476.54566
July 31, 202576.5776.5576.5576.5776.5550
July 30, 202576.5876.5576.5576.6376.55104
July 29, 202576.676.676.676.6176.61,300
July 28, 202576.5476.5876.5876.5976.5478
July 25, 202576.5476.5876.5876.5876.54398
July 24, 202576.6576.5876.5876.6776.56171
July 23, 202576.776.7376.7376.7376.7131
July 22, 202576.6976.7276.7276.7276.69111
July 21, 202576.6776.7176.7176.7176.6791
July 18, 202576.6276.6576.6576.6576.6240
July 17, 202576.6576.6676.6676.6676.651,188
July 16, 202576.676.776.776.776.61,235
July 15, 202576.5976.6276.6276.6276.599
July 14, 202576.5976.676.676.676.5874
July 11, 202576.5776.5476.5476.5776.54516
July 10, 202576.6176.5876.5876.6176.58520
July 09, 202576.8676.8676.6176.8676.82510
July 08, 202576.8476.8476.8476.8476.812
July 07, 202576.9476.8876.8876.9476.86405
July 04, 202576.8976.976.976.9176.892
July 03, 202576.7876.8776.8776.8776.783,109
July 02, 202576.8176.8476.8476.8476.78653
July 01, 202576.8176.8376.8376.9776.811,207
June 30, 202576.8376.7976.7976.8376.79341
June 27, 202576.8276.876.876.8276.810
June 26, 202576.8476.8376.8376.8476.831
June 25, 202576.8376.8276.8276.8376.823
June 24, 202576.8276.8176.8176.8276.781
June 23, 202576.7576.7976.7976.8376.75127
June 20, 202576.8276.8176.8176.8276.86
June 19, 202576.7776.876.876.8176.7769
June 18, 202576.7576.8176.8176.8176.7566
June 17, 202576.7676.7476.7476.8576.74174
June 16, 202576.7376.876.876.876.69308
June 13, 202576.8376.7676.7676.8376.76285
June 12, 202576.7776.7976.7976.8276.77151
June 11, 202576.7876.876.876.876.75602
June 10, 202576.7576.7876.7876.7876.75297
June 09, 202576.7376.7276.7276.7576.721,288
June 06, 202576.7376.7276.7276.7576.711,468
June 05, 202576.8176.7476.7476.8476.721,187
June 04, 202576.8276.8176.8176.8276.7857
June 03, 202576.8276.8376.8376.8376.81314
June 02, 202576.8276.7876.7876.8276.78900
May 30, 202576.8276.8376.8376.8376.78295
May 29, 202576.7476.8376.8376.8376.74829
May 28, 202576.7876.7776.7776.7876.77421
May 27, 202576.8176.7776.7776.8176.7714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved