76.75
-0.058(-0.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 76.7 | 76.8 | 76.8 | 76.8 | 76.7 | 3,728 |
September 04, 2025 | 76.69 | 76.71 | 76.71 | 76.71 | 76.69 | 1 |
September 03, 2025 | 76.67 | 76.7 | 76.7 | 76.7 | 76.67 | 1,554 |
September 02, 2025 | 76.7 | 76.68 | 76.68 | 76.7 | 76.66 | 56 |
September 01, 2025 | 76.72 | 76.67 | 76.67 | 76.72 | 76.67 | 715 |
August 29, 2025 | 76.7 | 76.71 | 76.71 | 76.71 | 76.7 | 5 |
August 28, 2025 | 76.75 | 76.68 | 76.68 | 76.75 | 76.68 | 7 |
August 27, 2025 | 76.71 | 76.73 | 76.73 | 76.73 | 76.68 | 10 |
August 26, 2025 | 76.68 | 76.69 | 76.69 | 76.69 | 76.65 | 52 |
August 25, 2025 | 76.64 | 76.61 | 76.61 | 76.64 | 76.61 | 80 |
August 22, 2025 | 76.62 | 76.62 | 76.62 | 76.63 | 76.61 | 344 |
August 21, 2025 | 76.68 | 76.64 | 76.64 | 76.68 | 76.63 | 1 |
August 20, 2025 | 76.64 | 76.67 | 76.67 | 76.71 | 76.64 | 1,793 |
August 19, 2025 | 76.62 | 76.66 | 76.66 | 76.66 | 76.62 | 714 |
August 18, 2025 | 76.61 | 76.63 | 76.63 | 76.63 | 76.61 | 216 |
August 15, 2025 | 76.64 | 76.62 | 76.62 | 76.64 | 76.62 | 40 |
August 14, 2025 | 76.64 | 76.6 | 76.6 | 76.65 | 76.6 | 2,875 |
August 13, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.57 | 4,098 |
August 12, 2025 | 76.6 | 76.59 | 76.59 | 76.6 | 76.59 | 2,058 |
August 11, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.6 | 19 |
August 08, 2025 | 76.64 | 76.61 | 76.61 | 76.64 | 76.6 | 229 |
August 07, 2025 | 76.65 | 76.63 | 76.63 | 76.67 | 76.63 | 912 |
August 06, 2025 | 76.64 | 76.67 | 76.67 | 76.67 | 76.61 | 1,631 |
August 05, 2025 | 76.65 | 76.66 | 76.66 | 76.66 | 76.64 | 5 |
August 04, 2025 | 76.62 | 76.63 | 76.63 | 76.67 | 76.62 | 824 |
August 01, 2025 | 76.57 | 76.63 | 76.63 | 76.64 | 76.54 | 566 |
July 31, 2025 | 76.57 | 76.55 | 76.55 | 76.57 | 76.55 | 50 |
July 30, 2025 | 76.58 | 76.55 | 76.55 | 76.63 | 76.55 | 104 |
July 29, 2025 | 76.6 | 76.6 | 76.6 | 76.61 | 76.6 | 1,300 |
July 28, 2025 | 76.54 | 76.58 | 76.58 | 76.59 | 76.54 | 78 |
July 25, 2025 | 76.54 | 76.58 | 76.58 | 76.58 | 76.54 | 398 |
July 24, 2025 | 76.65 | 76.58 | 76.58 | 76.67 | 76.56 | 171 |
July 23, 2025 | 76.7 | 76.73 | 76.73 | 76.73 | 76.7 | 131 |
July 22, 2025 | 76.69 | 76.72 | 76.72 | 76.72 | 76.69 | 111 |
July 21, 2025 | 76.67 | 76.71 | 76.71 | 76.71 | 76.67 | 91 |
July 18, 2025 | 76.62 | 76.65 | 76.65 | 76.65 | 76.62 | 40 |
July 17, 2025 | 76.65 | 76.66 | 76.66 | 76.66 | 76.65 | 1,188 |
July 16, 2025 | 76.6 | 76.7 | 76.7 | 76.7 | 76.6 | 1,235 |
July 15, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.59 | 9 |
July 14, 2025 | 76.59 | 76.6 | 76.6 | 76.6 | 76.58 | 74 |
July 11, 2025 | 76.57 | 76.54 | 76.54 | 76.57 | 76.54 | 516 |
July 10, 2025 | 76.61 | 76.58 | 76.58 | 76.61 | 76.58 | 520 |
July 09, 2025 | 76.86 | 76.86 | 76.61 | 76.86 | 76.82 | 510 |
July 08, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.81 | 2 |
July 07, 2025 | 76.94 | 76.88 | 76.88 | 76.94 | 76.86 | 405 |
July 04, 2025 | 76.89 | 76.9 | 76.9 | 76.91 | 76.89 | 2 |
July 03, 2025 | 76.78 | 76.87 | 76.87 | 76.87 | 76.78 | 3,109 |
July 02, 2025 | 76.81 | 76.84 | 76.84 | 76.84 | 76.78 | 653 |
July 01, 2025 | 76.81 | 76.83 | 76.83 | 76.97 | 76.81 | 1,207 |
June 30, 2025 | 76.83 | 76.79 | 76.79 | 76.83 | 76.79 | 341 |
June 27, 2025 | 76.82 | 76.8 | 76.8 | 76.82 | 76.8 | 10 |
June 26, 2025 | 76.84 | 76.83 | 76.83 | 76.84 | 76.83 | 1 |
June 25, 2025 | 76.83 | 76.82 | 76.82 | 76.83 | 76.8 | 23 |
June 24, 2025 | 76.82 | 76.81 | 76.81 | 76.82 | 76.78 | 1 |
June 23, 2025 | 76.75 | 76.79 | 76.79 | 76.83 | 76.75 | 127 |
June 20, 2025 | 76.82 | 76.81 | 76.81 | 76.82 | 76.8 | 6 |
June 19, 2025 | 76.77 | 76.8 | 76.8 | 76.81 | 76.77 | 69 |
June 18, 2025 | 76.75 | 76.81 | 76.81 | 76.81 | 76.75 | 66 |
June 17, 2025 | 76.76 | 76.74 | 76.74 | 76.85 | 76.74 | 174 |
June 16, 2025 | 76.73 | 76.8 | 76.8 | 76.8 | 76.69 | 308 |