76.61
-0.01(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.65 | 76.61 | 76.61 | 76.65 | 76.61 | 1,333 |
| October 16, 2025 | 76.6 | 76.62 | 76.62 | 76.62 | 76.6 | 1,998 |
| October 15, 2025 | 76.58 | 76.59 | 76.59 | 76.59 | 76.56 | 1,998 |
| October 14, 2025 | 76.58 | 76.59 | 76.59 | 76.6 | 76.58 | 379 |
| October 13, 2025 | 76.54 | 76.59 | 76.59 | 76.59 | 76.54 | 1,280 |
| October 10, 2025 | 76.49 | 76.56 | 76.56 | 76.56 | 76.28 | 1,095 |
| October 09, 2025 | 76.78 | 76.8 | 76.8 | 76.8 | 76.77 | 1,018 |
| October 08, 2025 | 76.81 | 76.77 | 76.77 | 76.81 | 76.77 | 702 |
| October 07, 2025 | 76.75 | 76.78 | 76.78 | 76.78 | 76.75 | 1,010 |
| October 06, 2025 | 76.77 | 76.75 | 76.75 | 76.77 | 76.75 | 1,010 |
| October 03, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 4 |
| October 02, 2025 | 76.73 | 76.76 | 76.76 | 76.76 | 76.73 | 753 |
| October 01, 2025 | 76.71 | 76.74 | 76.74 | 76.74 | 76.69 | 753 |
| September 30, 2025 | 76.72 | 76.73 | 76.73 | 76.74 | 76.72 | 148 |
| September 29, 2025 | 76.71 | 76.69 | 76.69 | 76.72 | 76.69 | 49 |
| September 26, 2025 | 76.69 | 76.71 | 76.71 | 76.71 | 76.66 | 424 |
| September 25, 2025 | 76.68 | 76.7 | 76.7 | 76.7 | 76.68 | 2 |
| September 24, 2025 | 76.69 | 76.7 | 76.7 | 76.75 | 76.69 | 2,983 |
| September 23, 2025 | 76.7 | 76.69 | 76.69 | 76.7 | 76.68 | 14 |
| September 22, 2025 | 76.72 | 76.71 | 76.71 | 76.72 | 76.7 | 753 |
| September 19, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 17 |
| September 18, 2025 | 76.71 | 76.72 | 76.72 | 76.72 | 76.71 | 732 |
| September 17, 2025 | 76.69 | 76.67 | 76.67 | 76.7 | 76.67 | 14 |
| September 16, 2025 | 76.64 | 76.7 | 76.7 | 76.7 | 76.64 | 515 |
| September 15, 2025 | 76.68 | 76.65 | 76.65 | 76.68 | 76.65 | 586 |
| September 12, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.67 | 76 |
| September 11, 2025 | 76.72 | 76.68 | 76.68 | 76.72 | 76.68 | 3 |
| September 10, 2025 | 76.74 | 76.75 | 76.75 | 76.75 | 76.73 | 521 |
| September 09, 2025 | 76.75 | 76.74 | 76.74 | 76.76 | 76.74 | 140 |
| September 08, 2025 | 76.75 | 76.78 | 76.78 | 76.78 | 76.74 | 634 |
| September 05, 2025 | 76.7 | 76.8 | 76.8 | 76.8 | 76.7 | 3,728 |
| September 04, 2025 | 76.69 | 76.71 | 76.71 | 76.71 | 76.69 | 1 |
| September 03, 2025 | 76.67 | 76.7 | 76.7 | 76.7 | 76.67 | 1,554 |
| September 02, 2025 | 76.7 | 76.68 | 76.68 | 76.7 | 76.66 | 56 |
| September 01, 2025 | 76.72 | 76.67 | 76.67 | 76.72 | 76.67 | 715 |
| August 29, 2025 | 76.7 | 76.71 | 76.71 | 76.71 | 76.7 | 5 |
| August 28, 2025 | 76.75 | 76.68 | 76.68 | 76.75 | 76.68 | 7 |
| August 27, 2025 | 76.71 | 76.73 | 76.73 | 76.73 | 76.68 | 10 |
| August 26, 2025 | 76.68 | 76.69 | 76.69 | 76.69 | 76.65 | 52 |
| August 25, 2025 | 76.64 | 76.61 | 76.61 | 76.64 | 76.61 | 80 |
| August 22, 2025 | 76.62 | 76.62 | 76.62 | 76.63 | 76.61 | 344 |
| August 21, 2025 | 76.68 | 76.64 | 76.64 | 76.68 | 76.63 | 1 |
| August 20, 2025 | 76.64 | 76.67 | 76.67 | 76.71 | 76.64 | 1,793 |
| August 19, 2025 | 76.62 | 76.66 | 76.66 | 76.66 | 76.62 | 714 |
| August 18, 2025 | 76.61 | 76.63 | 76.63 | 76.63 | 76.61 | 216 |
| August 15, 2025 | 76.64 | 76.62 | 76.62 | 76.64 | 76.62 | 40 |
| August 14, 2025 | 76.64 | 76.6 | 76.6 | 76.65 | 76.6 | 2,875 |
| August 13, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.57 | 4,098 |
| August 12, 2025 | 76.6 | 76.59 | 76.59 | 76.6 | 76.59 | 2,058 |
| August 11, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.6 | 19 |
| August 08, 2025 | 76.64 | 76.61 | 76.61 | 76.64 | 76.6 | 229 |
| August 07, 2025 | 76.65 | 76.63 | 76.63 | 76.67 | 76.63 | 912 |
| August 06, 2025 | 76.64 | 76.67 | 76.67 | 76.67 | 76.61 | 1,631 |
| August 05, 2025 | 76.65 | 76.66 | 76.66 | 76.66 | 76.64 | 5 |
| August 04, 2025 | 76.62 | 76.63 | 76.63 | 76.67 | 76.62 | 824 |
| August 01, 2025 | 76.57 | 76.63 | 76.63 | 76.64 | 76.54 | 566 |
| July 31, 2025 | 76.57 | 76.55 | 76.55 | 76.57 | 76.55 | 50 |
| July 30, 2025 | 76.58 | 76.55 | 76.55 | 76.63 | 76.55 | 104 |
| July 29, 2025 | 76.6 | 76.6 | 76.6 | 76.61 | 76.6 | 1,300 |
| July 28, 2025 | 76.54 | 76.58 | 76.58 | 76.59 | 76.54 | 78 |