76.63
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 76.61 | 76.63 | 76.63 | 76.63 | 76.61 | 216 |
| August 15, 2025 | 76.64 | 76.62 | 76.62 | 76.64 | 76.62 | 40 |
| August 14, 2025 | 76.64 | 76.6 | 76.6 | 76.65 | 76.6 | 2,875 |
| August 13, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.57 | 4,098 |
| August 12, 2025 | 76.6 | 76.59 | 76.59 | 76.6 | 76.59 | 2,058 |
| August 11, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.6 | 19 |
| August 08, 2025 | 76.64 | 76.61 | 76.61 | 76.64 | 76.6 | 229 |
| August 07, 2025 | 76.65 | 76.63 | 76.63 | 76.67 | 76.63 | 912 |
| August 06, 2025 | 76.64 | 76.67 | 76.67 | 76.67 | 76.61 | 1,631 |
| August 05, 2025 | 76.65 | 76.66 | 76.66 | 76.66 | 76.64 | 5 |
| August 04, 2025 | 76.62 | 76.63 | 76.63 | 76.67 | 76.62 | 824 |
| August 01, 2025 | 76.57 | 76.63 | 76.63 | 76.64 | 76.54 | 566 |
| July 31, 2025 | 76.57 | 76.55 | 76.55 | 76.57 | 76.55 | 50 |
| July 30, 2025 | 76.58 | 76.55 | 76.55 | 76.63 | 76.55 | 104 |
| July 29, 2025 | 76.6 | 76.6 | 76.6 | 76.61 | 76.6 | 1,300 |
| July 28, 2025 | 76.54 | 76.58 | 76.58 | 76.59 | 76.54 | 78 |
| July 25, 2025 | 76.54 | 76.58 | 76.58 | 76.58 | 76.54 | 398 |
| July 24, 2025 | 76.65 | 76.58 | 76.58 | 76.67 | 76.56 | 171 |
| July 23, 2025 | 76.7 | 76.73 | 76.73 | 76.73 | 76.7 | 131 |
| July 22, 2025 | 76.69 | 76.72 | 76.72 | 76.72 | 76.69 | 111 |
| July 21, 2025 | 76.67 | 76.71 | 76.71 | 76.71 | 76.67 | 91 |
| July 18, 2025 | 76.62 | 76.65 | 76.65 | 76.65 | 76.62 | 40 |
| July 17, 2025 | 76.65 | 76.66 | 76.66 | 76.66 | 76.65 | 1,188 |
| July 16, 2025 | 76.6 | 76.7 | 76.7 | 76.7 | 76.6 | 1,235 |
| July 15, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.59 | 9 |
| July 14, 2025 | 76.59 | 76.6 | 76.6 | 76.6 | 76.58 | 74 |
| July 11, 2025 | 76.57 | 76.54 | 76.54 | 76.57 | 76.54 | 516 |
| July 10, 2025 | 76.61 | 76.58 | 76.58 | 76.61 | 76.58 | 520 |
| July 09, 2025 | 76.86 | 76.86 | 76.61 | 76.86 | 76.82 | 510 |
| July 08, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.81 | 2 |
| July 07, 2025 | 76.94 | 76.88 | 76.88 | 76.94 | 76.86 | 405 |
| July 04, 2025 | 76.89 | 76.9 | 76.9 | 76.91 | 76.89 | 2 |
| July 03, 2025 | 76.78 | 76.87 | 76.87 | 76.87 | 76.78 | 3,109 |
| July 02, 2025 | 76.81 | 76.84 | 76.84 | 76.84 | 76.78 | 653 |
| July 01, 2025 | 76.81 | 76.83 | 76.83 | 76.97 | 76.81 | 1,207 |
| June 30, 2025 | 76.83 | 76.79 | 76.79 | 76.83 | 76.79 | 341 |
| June 27, 2025 | 76.82 | 76.8 | 76.8 | 76.82 | 76.8 | 10 |
| June 26, 2025 | 76.84 | 76.83 | 76.83 | 76.84 | 76.83 | 1 |
| June 25, 2025 | 76.83 | 76.82 | 76.82 | 76.83 | 76.8 | 23 |
| June 24, 2025 | 76.82 | 76.81 | 76.81 | 76.82 | 76.78 | 1 |
| June 23, 2025 | 76.75 | 76.79 | 76.79 | 76.83 | 76.75 | 127 |
| June 20, 2025 | 76.82 | 76.81 | 76.81 | 76.82 | 76.8 | 6 |
| June 19, 2025 | 76.77 | 76.8 | 76.8 | 76.81 | 76.77 | 69 |
| June 18, 2025 | 76.75 | 76.81 | 76.81 | 76.81 | 76.75 | 66 |
| June 17, 2025 | 76.76 | 76.74 | 76.74 | 76.85 | 76.74 | 174 |
| June 16, 2025 | 76.73 | 76.8 | 76.8 | 76.8 | 76.69 | 308 |
| June 13, 2025 | 76.83 | 76.76 | 76.76 | 76.83 | 76.76 | 285 |
| June 12, 2025 | 76.77 | 76.79 | 76.79 | 76.82 | 76.77 | 151 |
| June 11, 2025 | 76.78 | 76.8 | 76.8 | 76.8 | 76.75 | 602 |
| June 10, 2025 | 76.75 | 76.78 | 76.78 | 76.78 | 76.75 | 297 |
| June 09, 2025 | 76.73 | 76.72 | 76.72 | 76.75 | 76.72 | 1,288 |
| June 06, 2025 | 76.73 | 76.72 | 76.72 | 76.75 | 76.71 | 1,468 |
| June 05, 2025 | 76.81 | 76.74 | 76.74 | 76.84 | 76.72 | 1,187 |
| June 04, 2025 | 76.82 | 76.81 | 76.81 | 76.82 | 76.78 | 57 |
| June 03, 2025 | 76.82 | 76.83 | 76.83 | 76.83 | 76.81 | 314 |
| June 02, 2025 | 76.82 | 76.78 | 76.78 | 76.82 | 76.78 | 900 |
| May 30, 2025 | 76.82 | 76.83 | 76.83 | 76.83 | 76.78 | 295 |
| May 29, 2025 | 76.74 | 76.83 | 76.83 | 76.83 | 76.74 | 829 |
| May 28, 2025 | 76.78 | 76.77 | 76.77 | 76.78 | 76.77 | 421 |
| May 27, 2025 | 76.81 | 76.77 | 76.77 | 76.81 | 76.77 | 14 |