Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4S.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) 10 years ago, it would be worth €975.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.07, while €1000 invested 1 year ago would be worth €994.63. This corresponds to total returns of -2.44%, 1.31%, -0.54%, respectively, with annualized returns of -0.25%, 0.26%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.02 | 75.99 | 75.99 | 76.06 | 75.99 | 514 |
| November 10, 2026 | 76.13 | 76.03 | 76.03 | 76.13 | 76.03 | 16 |
| November 09, 2026 | 76.15 | 76.12 | 76.12 | 76.15 | 76.12 | 10 |
| November 06, 2026 | 76.18 | 76.15 | 76.15 | 76.18 | 76.14 | 857 |
| November 05, 2026 | 76.09 | 76.14 | 76.14 | 76.14 | 76.07 | 141 |
| November 04, 2026 | 76.04 | 76.09 | 76.09 | 76.09 | 76.01 | 147 |
| November 03, 2026 | 76.02 | 76.05 | 76.05 | 76.05 | 75.99 | 452 |
| November 02, 2026 | 76.03 | 76.03 | 76.03 | 76.05 | 76.01 | 280 |
| October 30, 2026 | 75.99 | 76.02 | 76.02 | 76.02 | 75.99 | 502 |
| October 29, 2026 | 75.98 | 75.99 | 75.99 | 75.99 | 75.94 | 209 |
| October 28, 2026 | 75.96 | 75.92 | 75.92 | 75.96 | 75.92 | 821 |
| October 27, 2026 | 75.95 | 75.97 | 75.97 | 75.99 | 75.95 | 717 |
| October 26, 2026 | 75.95 | 75.94 | 75.94 | 75.95 | 75.92 | 717 |
| October 23, 2026 | 75.98 | 75.97 | 75.97 | 76.02 | 75.94 | 69 |
| October 22, 2026 | 75.92 | 76 | 76 | 76 | 75.92 | 1,958 |
| October 21, 2026 | 75.91 | 75.92 | 75.92 | 75.92 | 75.9 | 251 |
| October 20, 2026 | 75.89 | 75.9 | 75.9 | 75.9 | 75.89 | 197 |
| October 19, 2026 | 75.91 | 75.89 | 75.89 | 75.91 | 75.86 | 197 |
| October 16, 2026 | 75.89 | 75.91 | 75.91 | 75.93 | 75.89 | 257 |
| October 15, 2026 | 75.9 | 75.86 | 75.86 | 75.91 | 75.86 | 481 |
| October 14, 2026 | 75.84 | 75.86 | 75.86 | 75.86 | 75.84 | 134 |
| October 13, 2026 | 75.85 | 75.83 | 75.83 | 75.85 | 75.83 | 608 |
| October 12, 2026 | 75.85 | 75.82 | 75.82 | 75.86 | 75.82 | 82 |
| October 09, 2026 | 76.12 | 76.08 | 76.08 | 76.12 | 76.05 | 2,315 |
| October 08, 2026 | 76.1 | 76.06 | 76.06 | 76.1 | 76.05 | 440 |
| October 07, 2026 | 76.05 | 76.12 | 76.12 | 76.12 | 76.05 | 220 |
| October 06, 2026 | 76.1 | 76.07 | 76.07 | 76.1 | 76.05 | 229 |
| October 05, 2026 | 76.15 | 76.08 | 76.08 | 76.15 | 76.08 | 708 |
| October 02, 2026 | 76.07 | 76.07 | 76.07 | 76.15 | 76.07 | 3,400 |
| October 01, 2026 | 75.88 | 76.02 | 76.02 | 76.02 | 75.88 | 42 |
| September 30, 2026 | 75.85 | 75.91 | 75.91 | 75.91 | 75.85 | 5 |
| September 29, 2026 | 75.78 | 75.83 | 75.83 | 75.83 | 75.78 | 1 |
| September 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.75 | 3,919 |
| September 25, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.78 | 197 |
| September 24, 2026 | 75.77 | 75.73 | 75.73 | 75.77 | 75.73 | 197 |
| September 23, 2026 | 75.85 | 75.71 | 75.71 | 75.85 | 75.71 | 61 |
| September 22, 2026 | 75.82 | 75.84 | 75.84 | 75.86 | 75.82 | 20 |
| September 21, 2026 | 75.8 | 75.85 | 75.85 | 75.85 | 75.8 | 20 |
| September 18, 2026 | 75.8 | 75.76 | 75.76 | 75.8 | 75.75 | 959 |
| September 17, 2026 | 75.79 | 75.82 | 75.82 | 75.82 | 75.78 | 959 |
| September 16, 2026 | 75.77 | 75.82 | 75.82 | 75.82 | 75.77 | 730 |
| September 15, 2026 | 75.73 | 75.78 | 75.78 | 75.78 | 75.73 | 333 |
| September 11, 2026 | 75.79 | 75.82 | 75.82 | 75.82 | 75.79 | 674 |
| September 10, 2026 | 75.98 | 75.82 | 75.82 | 75.98 | 75.82 | 674 |
| September 09, 2026 | 76 | 75.91 | 75.91 | 76 | 75.91 | 97 |
| September 08, 2026 | 76.01 | 76 | 76 | 76.01 | 76 | 67 |
| September 07, 2026 | 76.03 | 76.01 | 76.01 | 76.03 | 76.01 | 77 |
| September 04, 2026 | 76.03 | 76.06 | 76.06 | 76.06 | 76.03 | 77 |
| September 03, 2026 | 76 | 76.05 | 76.05 | 76.05 | 76 | 21 |
| September 02, 2026 | 75.98 | 75.99 | 75.99 | 75.99 | 75.96 | 21 |
| September 01, 2026 | 76.03 | 76.02 | 76.02 | 76.03 | 76.02 | 673 |
| August 31, 2026 | 76.07 | 76.02 | 76.02 | 76.07 | 76.02 | 531 |
| August 28, 2026 | 76.11 | 76.08 | 76.08 | 76.11 | 76.08 | 10 |
| August 27, 2026 | 76.14 | 76.13 | 76.13 | 76.14 | 76.11 | 171 |
| August 26, 2026 | 76.17 | 76.11 | 76.11 | 76.17 | 76.11 | 332 |
| August 25, 2026 | 76.09 | 76.13 | 76.13 | 76.13 | 76.05 | 1,123 |
| August 24, 2026 | 76.11 | 76.08 | 76.08 | 76.11 | 76.08 | 2,225 |
| August 21, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 333 |
| August 20, 2026 | 76.06 | 76.1 | 76.1 | 76.1 | 76.05 | 262 |
| August 19, 2026 | 76.07 | 76.06 | 76.06 | 76.07 | 76.06 | 78 |
AD
