76.60
+0.044(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 76.61 | 76.6 | 76.6 | 76.61 | 76.57 | 1,357 |
| December 22, 2025 | 76.54 | 76.55 | 76.55 | 76.56 | 76.54 | 405 |
| December 19, 2025 | 76.58 | 76.55 | 76.55 | 76.58 | 76.54 | 17 |
| December 18, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.55 | 92 |
| December 17, 2025 | 76.58 | 76.57 | 76.57 | 76.58 | 76.57 | 255 |
| December 16, 2025 | 76.52 | 76.58 | 76.58 | 76.58 | 76.52 | 255 |
| December 15, 2025 | 76.52 | 76.53 | 76.53 | 76.53 | 76.52 | 32 |
| December 12, 2025 | 76.51 | 76.53 | 76.53 | 76.54 | 76.51 | 557 |
| December 11, 2025 | 76.51 | 76.52 | 76.52 | 76.52 | 76.5 | 557 |
| December 10, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.45 | 1,725 |
| December 09, 2025 | 76.49 | 76.5 | 76.5 | 76.5 | 76.48 | 179 |
| December 08, 2025 | 76.55 | 76.47 | 76.47 | 76.55 | 76.47 | 367 |
| December 05, 2025 | 76.58 | 76.59 | 76.59 | 76.6 | 76.58 | 18 |
| December 04, 2025 | 76.6 | 76.62 | 76.62 | 76.62 | 76.59 | 37 |
| December 03, 2025 | 76.6 | 76.63 | 76.63 | 76.63 | 76.6 | 152 |
| December 02, 2025 | 76.6 | 76.61 | 76.61 | 76.61 | 76.59 | 373 |
| December 01, 2025 | 76.64 | 76.6 | 76.6 | 76.64 | 76.6 | 373 |
| November 28, 2025 | 76.64 | 76.66 | 76.66 | 76.68 | 76.64 | 532 |
| November 27, 2025 | 76.65 | 76.63 | 76.63 | 76.65 | 76.62 | 25 |
| November 26, 2025 | 76.64 | 76.67 | 76.67 | 76.67 | 76.64 | 760 |
| November 25, 2025 | 76.62 | 76.66 | 76.66 | 76.66 | 76.62 | 62 |
| November 24, 2025 | 76.63 | 76.62 | 76.62 | 76.63 | 76.62 | 449 |
| November 21, 2025 | 76.63 | 76.64 | 76.64 | 76.65 | 76.63 | 449 |
| November 20, 2025 | 76.6 | 76.63 | 76.63 | 76.63 | 76.59 | 449 |
| November 19, 2025 | 76.58 | 76.6 | 76.6 | 76.63 | 76.58 | 873 |
| November 18, 2025 | 76.59 | 76.61 | 76.61 | 76.61 | 76.59 | 48 |
| November 17, 2025 | 76.57 | 76.59 | 76.59 | 76.59 | 76.57 | 492 |
| November 14, 2025 | 76.59 | 76.56 | 76.56 | 76.59 | 76.56 | 492 |
| November 13, 2025 | 76.61 | 76.6 | 76.6 | 76.61 | 76.6 | 429 |
| November 12, 2025 | 76.61 | 76.63 | 76.63 | 76.63 | 76.59 | 329 |
| November 11, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.57 | 329 |
| November 10, 2025 | 76.59 | 76.58 | 76.58 | 76.59 | 76.58 | 916 |
| November 07, 2025 | 76.59 | 76.63 | 76.63 | 76.63 | 76.59 | 511 |
| November 06, 2025 | 76.59 | 76.61 | 76.61 | 76.61 | 76.59 | 424 |
| November 05, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.57 | 2,120 |
| November 04, 2025 | 76.59 | 76.62 | 76.62 | 76.62 | 76.59 | 1,673 |
| November 03, 2025 | 76.64 | 76.54 | 76.54 | 76.64 | 76.54 | 27 |
| October 31, 2025 | 76.58 | 76.63 | 76.63 | 76.74 | 76.58 | 1,016 |
| October 30, 2025 | 76.58 | 76.56 | 76.56 | 76.58 | 76.56 | 273 |
| October 29, 2025 | 76.61 | 76.58 | 76.58 | 76.61 | 76.57 | 273 |
| October 28, 2025 | 76.58 | 76.6 | 76.6 | 76.6 | 76.58 | 294 |
| October 27, 2025 | 76.54 | 76.59 | 76.59 | 76.59 | 76.54 | 12 |
| October 24, 2025 | 76.62 | 76.58 | 76.58 | 76.62 | 76.58 | 153 |
| October 23, 2025 | 76.63 | 76.62 | 76.62 | 76.65 | 76.62 | 43 |
| October 22, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.62 | 1,202 |
| October 21, 2025 | 76.63 | 76.65 | 76.65 | 76.65 | 76.62 | 945 |
| October 20, 2025 | 76.66 | 76.63 | 76.63 | 76.66 | 76.63 | 945 |
| October 17, 2025 | 76.65 | 76.61 | 76.61 | 76.65 | 76.61 | 1,333 |
| October 16, 2025 | 76.6 | 76.62 | 76.62 | 76.62 | 76.6 | 1,998 |
| October 15, 2025 | 76.58 | 76.59 | 76.59 | 76.59 | 76.56 | 1,998 |
| October 14, 2025 | 76.58 | 76.59 | 76.59 | 76.6 | 76.58 | 379 |
| October 13, 2025 | 76.54 | 76.59 | 76.59 | 76.59 | 76.54 | 1,280 |
| October 10, 2025 | 76.49 | 76.56 | 76.56 | 76.56 | 76.28 | 1,095 |
| October 09, 2025 | 76.78 | 76.8 | 76.8 | 76.8 | 76.77 | 1,018 |
| October 08, 2025 | 76.81 | 76.77 | 76.77 | 76.81 | 76.77 | 702 |
| October 07, 2025 | 76.75 | 76.78 | 76.78 | 76.78 | 76.75 | 1,010 |
| October 06, 2025 | 76.77 | 76.75 | 76.75 | 76.77 | 76.75 | 1,010 |
| October 03, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 4 |
| October 02, 2025 | 76.73 | 76.76 | 76.76 | 76.76 | 76.73 | 753 |
| October 01, 2025 | 76.71 | 76.74 | 76.74 | 76.74 | 76.69 | 753 |