Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4S.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) 10 years ago, it would be worth €974.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.94, while €1000 invested 1 year ago would be worth €1,000.6. This corresponds to total returns of -2.58%, 1.39%, 0.06%, respectively, with annualized returns of -0.26%, 0.28%, 0.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76.1 | 76.09 | 76.09 | 76.12 | 76.09 | 310 |
| July 09, 2026 | 76.31 | 76.32 | 76.32 | 77 | 76.3 | 10,693 |
| July 08, 2026 | 76.33 | 76.25 | 76.25 | 76.33 | 76.25 | 219 |
| July 07, 2026 | 76.41 | 76.4 | 76.4 | 76.41 | 76.4 | 219 |
| July 06, 2026 | 76.46 | 76.45 | 76.45 | 76.46 | 76.45 | 182 |
| July 03, 2026 | 76.48 | 76.46 | 76.46 | 76.48 | 76.46 | 600 |
| July 02, 2026 | 76.45 | 76.5 | 76.5 | 76.5 | 76.43 | 600 |
| July 01, 2026 | 76.41 | 76.47 | 76.47 | 76.47 | 76.41 | 17 |
| June 30, 2026 | 76.43 | 76.44 | 76.44 | 76.44 | 76.43 | 20 |
| June 29, 2026 | 76.43 | 76.41 | 76.41 | 76.43 | 76.41 | 299 |
| June 26, 2026 | 76.43 | 76.45 | 76.45 | 76.46 | 76.43 | 299 |
| June 25, 2026 | 76.38 | 76.4 | 76.4 | 76.4 | 76.38 | 534 |
| June 24, 2026 | 76.34 | 76.37 | 76.37 | 76.37 | 76.33 | 534 |
| June 23, 2026 | 76.32 | 76.34 | 76.34 | 76.35 | 76.32 | 521 |
| June 22, 2026 | 76.26 | 76.28 | 76.28 | 76.3 | 76.07 | 340 |
| June 19, 2026 | 76.25 | 76.24 | 76.24 | 76.25 | 76.23 | 175 |
| June 18, 2026 | 76.28 | 76.31 | 76.31 | 76.31 | 76.24 | 175 |
| June 17, 2026 | 76.33 | 76.31 | 76.31 | 76.33 | 76.31 | 38 |
| June 16, 2026 | 76.29 | 76.3 | 76.3 | 76.32 | 76.28 | 38 |
| June 15, 2026 | 76.29 | 76.32 | 76.32 | 76.32 | 76.29 | 34 |
| June 12, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 34 |
| June 11, 2026 | 76.11 | 76.14 | 76.14 | 76.14 | 76.11 | 330 |
| June 10, 2026 | 76.13 | 76.11 | 76.11 | 76.13 | 76.1 | 330 |
| June 09, 2026 | 76.11 | 76.14 | 76.14 | 76.14 | 76.11 | 108 |
| June 08, 2026 | 76.12 | 76.11 | 76.11 | 76.12 | 76.06 | 108 |
| June 05, 2026 | 76.16 | 76.14 | 76.14 | 76.17 | 76.14 | 594 |
| June 04, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.13 | 7 |
| June 03, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.12 | 105 |
| June 02, 2026 | 76.21 | 76.19 | 76.19 | 76.21 | 76.19 | 1,092 |
| June 01, 2026 | 76.22 | 76.18 | 76.18 | 76.22 | 76.18 | 1,618 |
| May 29, 2026 | 76.23 | 76.26 | 76.26 | 76.28 | 75.99 | 1,618 |
| May 28, 2026 | 76.17 | 76.23 | 76.23 | 76.24 | 76 | 4,597 |
| May 27, 2026 | 76.21 | 76.19 | 76.19 | 76.21 | 76.18 | 1,113 |
| May 26, 2026 | 76.21 | 76.16 | 76.16 | 76.21 | 76.16 | 278 |
| May 25, 2026 | 76.19 | 76.24 | 76.24 | 76.24 | 76.19 | 155 |
| May 22, 2026 | 76.09 | 76.11 | 76.11 | 76.11 | 76.08 | 1,568 |
| May 21, 2026 | 76.06 | 76.03 | 76.03 | 76.06 | 76.02 | 1,568 |
| May 20, 2026 | 75.97 | 76.08 | 76.08 | 76.08 | 75.97 | 474 |
| May 19, 2026 | 75.97 | 75.91 | 75.91 | 75.97 | 75.91 | 474 |
| May 18, 2026 | 75.93 | 75.97 | 75.97 | 75.99 | 75.89 | 941 |
| May 15, 2026 | 75.97 | 75.96 | 75.96 | 75.99 | 75.96 | 1,211 |
| May 14, 2026 | 76 | 76.04 | 76.04 | 76.04 | 76 | 10 |
| May 13, 2026 | 75.97 | 75.95 | 75.95 | 75.97 | 75.95 | 2,335 |
| May 12, 2026 | 75.95 | 75.96 | 75.96 | 75.98 | 75.94 | 2,335 |
| May 11, 2026 | 76.07 | 76.03 | 76.03 | 76.07 | 76.03 | 2,000 |
| May 08, 2026 | 76.08 | 76.11 | 76.11 | 76.11 | 76.08 | 509 |
| May 07, 2026 | 76.14 | 76.08 | 76.08 | 76.17 | 76.08 | 505 |
| May 06, 2026 | 75.99 | 76.1 | 76.1 | 76.15 | 75.99 | 150 |
| May 05, 2026 | 75.9 | 75.97 | 75.97 | 75.97 | 75.9 | 1,663 |
| May 04, 2026 | 75.96 | 75.88 | 75.88 | 75.96 | 75.88 | 1,663 |
| April 30, 2026 | 75.87 | 75.99 | 75.99 | 75.99 | 75.87 | 1,358 |
| April 29, 2026 | 75.96 | 75.87 | 75.87 | 75.96 | 75.87 | 2,338 |
| April 28, 2026 | 76.02 | 75.96 | 75.96 | 76.02 | 75.95 | 116 |
| April 27, 2026 | 76.04 | 76.05 | 76.05 | 76.09 | 76.04 | 2,476 |
| April 24, 2026 | 75.99 | 76.06 | 76.06 | 76.06 | 75.99 | 87 |
| April 23, 2026 | 76.02 | 76.04 | 76.04 | 76.04 | 76 | 688 |
| April 22, 2026 | 76.08 | 76.06 | 76.06 | 76.08 | 76.06 | 1,543 |
| April 21, 2026 | 76.13 | 76.06 | 76.06 | 76.13 | 76.06 | 1,543 |
| April 20, 2026 | 76.11 | 76.11 | 76.11 | 76.12 | 76.11 | 1,543 |
| April 17, 2026 | 76.03 | 76.16 | 76.16 | 76.16 | 76.03 | 432 |
AD
