Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA

76.19

+0.012(+0.02%)

Updated at June 02 05:35PM

Currency In EUR

EL4S.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) 10 years ago, it would be worth €977.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.62, while €1000 invested 1 year ago would be worth €1,002.87. This corresponds to total returns of -2.26%, 1.46%, 0.29%, respectively, with annualized returns of -0.23%, 0.29%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.2176.1976.1976.2176.191,092
June 01, 202676.2276.1876.1876.2276.181,618
May 29, 202676.2376.2676.2676.2875.991,618
May 28, 202676.1776.2376.2376.24764,597
May 27, 202676.2176.1976.1976.2176.181,113
May 26, 202676.2176.1676.1676.2176.16278
May 25, 202676.1976.2476.2476.2476.19155
May 22, 202676.0976.1176.1176.1176.081,568
May 21, 202676.0676.0376.0376.0676.021,568
May 20, 202675.9776.0876.0876.0875.97474
May 19, 202675.9775.9175.9175.9775.91474
May 18, 202675.9375.9775.9775.9975.89941
May 15, 202675.9775.9675.9675.9975.961,211
May 14, 20267676.0476.0476.047610
May 13, 202675.9775.9575.9575.9775.952,335
May 12, 202675.9575.9675.9675.9875.942,335
May 11, 202676.0776.0376.0376.0776.032,000
May 08, 202676.0876.1176.1176.1176.08509
May 07, 202676.1476.0876.0876.1776.08505
May 06, 202675.9976.176.176.1575.99150
May 05, 202675.975.9775.9775.9775.91,663
May 04, 202675.9675.8875.8875.9675.881,663
April 30, 202675.8775.9975.9975.9975.871,358
April 29, 202675.9675.8775.8775.9675.872,338
April 28, 202676.0275.9675.9676.0275.95116
April 27, 202676.0476.0576.0576.0976.042,476
April 24, 202675.9976.0676.0676.0675.9987
April 23, 202676.0276.0476.0476.0476688
April 22, 202676.0876.0676.0676.0876.061,543
April 21, 202676.1376.0676.0676.1376.061,543
April 20, 202676.1176.1176.1176.1276.111,543
April 17, 202676.0376.1676.1676.1676.03432
April 16, 202676.0676.0476.0476.0676.04432
April 15, 202676.0276.0176.0176.0276.011,149
April 14, 202675.9276.0276.0276.0275.921,149
April 13, 202675.8975.9175.9175.9175.8963
April 10, 202675.9975.9675.9675.9975.911,933
April 09, 202676.376.3576.3576.3576.271,933
April 08, 202676.3276.3576.3576.3876.32177
April 07, 202676.1776.0876.0876.1776.08284
April 02, 202676.1276.1776.1776.1776.12112
April 01, 202676.2776.2176.2176.2776.2112
March 31, 202676.1376.1776.1776.1776.082,443
March 30, 202676.176.1276.1276.1276.061,226
March 27, 202676.0176.0576.0576.0576.01198
March 26, 202676.08767676.176113
March 25, 202676.1276.1776.1776.1776.12362
March 24, 202676.1576.1276.1276.1676.11851
March 23, 202675.9776.1876.1876.275.975,876
March 20, 202676.2276.0776.0776.2276.07569
March 19, 202676.2576.1976.1976.2576.17233
March 18, 202676.3976.3276.3276.3976.31101
March 17, 202676.3376.4176.4176.4176.3367
March 16, 202676.3276.3276.3276.3776.3215
March 13, 202676.3576.3376.3376.476.33420
March 12, 202676.3576.3476.3476.3776.3451
March 11, 202676.4476.3776.3776.4476.37229
March 10, 202676.4976.5376.5376.5376.4122,591
March 09, 202676.276.4476.4476.4476.214,813
March 06, 202676.5276.4676.4676.5276.4845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved