Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA

76.58

-0.05(-0.07%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202576.5976.6376.6376.6376.59511
November 06, 202576.5976.6176.6176.6176.59424
November 05, 202576.5976.5976.5976.5976.572,120
November 04, 202576.5976.6276.6276.6276.591,673
November 03, 202576.6476.5476.5476.6476.5427
October 31, 202576.5876.6376.6376.7476.581,016
October 30, 202576.5876.5676.5676.5876.56273
October 29, 202576.6176.5876.5876.6176.57273
October 28, 202576.5876.676.676.676.58294
October 27, 202576.5476.5976.5976.5976.5412
October 24, 202576.6276.5876.5876.6276.58153
October 23, 202576.6376.6276.6276.6576.6243
October 22, 202576.6476.6476.6476.6476.621,202
October 21, 202576.6376.6576.6576.6576.62945
October 20, 202576.6676.6376.6376.6676.63945
October 17, 202576.6576.6176.6176.6576.611,333
October 16, 202576.676.6276.6276.6276.61,998
October 15, 202576.5876.5976.5976.5976.561,998
October 14, 202576.5876.5976.5976.676.58379
October 13, 202576.5476.5976.5976.5976.541,280
October 10, 202576.4976.5676.5676.5676.281,095
October 09, 202576.7876.876.876.876.771,018
October 08, 202576.8176.7776.7776.8176.77702
October 07, 202576.7576.7876.7876.7876.751,010
October 06, 202576.7776.7576.7576.7776.751,010
October 03, 202576.7476.7476.7476.7476.744
October 02, 202576.7376.7676.7676.7676.73753
October 01, 202576.7176.7476.7476.7476.69753
September 30, 202576.7276.7376.7376.7476.72148
September 29, 202576.7176.6976.6976.7276.6949
September 26, 202576.6976.7176.7176.7176.66424
September 25, 202576.6876.776.776.776.682
September 24, 202576.6976.776.776.7576.692,983
September 23, 202576.776.6976.6976.776.6814
September 22, 202576.7276.7176.7176.7276.7753
September 19, 202576.6976.6976.6976.6976.6917
September 18, 202576.7176.7276.7276.7276.71732
September 17, 202576.6976.6776.6776.776.6714
September 16, 202576.6476.776.776.776.64515
September 15, 202576.6876.6576.6576.6876.65586
September 12, 202576.6876.6876.6876.6876.6776
September 11, 202576.7276.6876.6876.7276.683
September 10, 202576.7476.7576.7576.7576.73521
September 09, 202576.7576.7476.7476.7676.74140
September 08, 202576.7576.7876.7876.7876.74634
September 05, 202576.776.876.876.876.73,728
September 04, 202576.6976.7176.7176.7176.691
September 03, 202576.6776.776.776.776.671,554
September 02, 202576.776.6876.6876.776.6656
September 01, 202576.7276.6776.6776.7276.67715
August 29, 202576.776.7176.7176.7176.75
August 28, 202576.7576.6876.6876.7576.687
August 27, 202576.7176.7376.7376.7376.6810
August 26, 202576.6876.6976.6976.6976.6552
August 25, 202576.6476.6176.6176.6476.6180
August 22, 202576.6276.6276.6276.6376.61344
August 21, 202576.6876.6476.6476.6876.631
August 20, 202576.6476.6776.6776.7176.641,793
August 19, 202576.6276.6676.6676.6676.62714
August 18, 202576.6176.6376.6376.6376.61216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved