Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF (EL4S.DE) XETRA

76.62

-0.016(-0.02%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.6576.6176.6176.6576.611,333
October 16, 202576.676.6276.6276.6276.61,998
October 15, 202576.5876.5976.5976.5976.561,998
October 14, 202576.5876.5976.5976.676.58379
October 13, 202576.5476.5976.5976.5976.541,280
October 10, 202576.4976.5676.5676.5676.281,095
October 09, 202576.7876.876.876.876.771,018
October 08, 202576.8176.7776.7776.8176.77702
October 07, 202576.7576.7876.7876.7876.751,010
October 06, 202576.7776.7576.7576.7776.751,010
October 03, 202576.7476.7476.7476.7476.744
October 02, 202576.7376.7676.7676.7676.73753
October 01, 202576.7176.7476.7476.7476.69753
September 30, 202576.7276.7376.7376.7476.72148
September 29, 202576.7176.6976.6976.7276.6949
September 26, 202576.6976.7176.7176.7176.66424
September 25, 202576.6876.776.776.776.682
September 24, 202576.6976.776.776.7576.692,983
September 23, 202576.776.6976.6976.776.6814
September 22, 202576.7276.7176.7176.7276.7753
September 19, 202576.6976.6976.6976.6976.6917
September 18, 202576.7176.7276.7276.7276.71732
September 17, 202576.6976.6776.6776.776.6714
September 16, 202576.6476.776.776.776.64515
September 15, 202576.6876.6576.6576.6876.65586
September 12, 202576.6876.6876.6876.6876.6776
September 11, 202576.7276.6876.6876.7276.683
September 10, 202576.7476.7576.7576.7576.73521
September 09, 202576.7576.7476.7476.7676.74140
September 08, 202576.7576.7876.7876.7876.74634
September 05, 202576.776.876.876.876.73,728
September 04, 202576.6976.7176.7176.7176.691
September 03, 202576.6776.776.776.776.671,554
September 02, 202576.776.6876.6876.776.6656
September 01, 202576.7276.6776.6776.7276.67715
August 29, 202576.776.7176.7176.7176.75
August 28, 202576.7576.6876.6876.7576.687
August 27, 202576.7176.7376.7376.7376.6810
August 26, 202576.6876.6976.6976.6976.6552
August 25, 202576.6476.6176.6176.6476.6180
August 22, 202576.6276.6276.6276.6376.61344
August 21, 202576.6876.6476.6476.6876.631
August 20, 202576.6476.6776.6776.7176.641,793
August 19, 202576.6276.6676.6676.6676.62714
August 18, 202576.6176.6376.6376.6376.61216
August 15, 202576.6476.6276.6276.6476.6240
August 14, 202576.6476.676.676.6576.62,875
August 13, 202576.5976.6276.6276.6276.574,098
August 12, 202576.676.5976.5976.676.592,058
August 11, 202576.6176.6176.6176.6176.619
August 08, 202576.6476.6176.6176.6476.6229
August 07, 202576.6576.6376.6376.6776.63912
August 06, 202576.6476.6776.6776.6776.611,631
August 05, 202576.6576.6676.6676.6676.645
August 04, 202576.6276.6376.6376.6776.62824
August 01, 202576.5776.6376.6376.6476.54566
July 31, 202576.5776.5576.5576.5776.5550
July 30, 202576.5876.5576.5576.6376.55104
July 29, 202576.676.676.676.6176.61,300
July 28, 202576.5476.5876.5876.5976.5478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved