Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

Currency In EUR

EL4T.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) 10 years ago, it would be worth €933.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.89, while €1000 invested 1 year ago would be worth €989.5. This corresponds to total returns of -6.67%, -5.41%, -1.05%, respectively, with annualized returns of -0.69%, -1.11%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.01	88.01	88.01	88.01	88	232
August 20, 2026	88	87.98	87.98	88	87.94	5
August 19, 2026	88	87.93	87.93	88	87.93	62
August 18, 2026	88.04	87.95	87.95	88.04	87.93	62
August 17, 2026	88.15	88.1	88.1	88.15	88.1	9
August 14, 2026	88.24	88.12	88.12	88.24	88.12	61
August 13, 2026	88.19	88.27	88.27	88.27	88.19	1,523
August 12, 2026	88.15	88.16	88.16	88.21	88.15	1,523
August 11, 2026	88.05	88.17	88.17	88.17	88.05	61
August 10, 2026	88.25	88.11	88.11	88.25	88.11	5,117
August 07, 2026	88.22	88.29	88.29	88.29	88.2	2
August 06, 2026	88.32	88.23	88.23	88.33	88.23	2,899
August 05, 2026	88.37	88.34	88.34	88.38	88.32	50
August 04, 2026	88.19	88.32	88.32	88.32	88.18	36
August 03, 2026	88.15	88.15	88.15	88.17	88.15	14
July 31, 2026	88.13	87.98	87.98	88.13	87.98	61
July 30, 2026	88.07	88.1	88.1	88.1	88.07	61
July 29, 2026	88.16	88.02	88.02	88.16	88.02	61
July 28, 2026	88.16	88.21	88.21	88.21	88.15	61
July 27, 2026	88.09	88.08	88.08	88.1	88.08	61
July 24, 2026	87.84	87.92	87.92	87.92	87.83	1,720
July 23, 2026	87.84	87.71	87.71	87.85	87.71	173
July 22, 2026	87.91	87.87	87.87	87.91	87.87	46
July 21, 2026	88.04	87.97	87.97	88.04	87.97	46
July 20, 2026	87.99	88.04	88.04	88.05	87.99	46
July 17, 2026	88.13	88.07	88.07	88.13	88.07	60
July 16, 2026	88.12	88.09	88.09	88.12	88.07	60
July 15, 2026	88.04	88.16	88.16	88.16	88.04	16
July 14, 2026	88	88.14	88.14	88.14	88	1,561
July 13, 2026	88.29	88.17	88.17	88.29	88.17	1,561
July 10, 2026	88.4	88.36	88.36	88.4	88.36	23
July 09, 2026	88.7	88.76	88.76	88.76	88.64	204
July 08, 2026	88.78	88.58	88.58	88.78	88.58	204
July 07, 2026	89.01	88.95	88.95	89.01	88.92	142
July 06, 2026	89.15	89.09	89.09	89.15	89.09	47
July 03, 2026	89.17	89.11	89.11	89.17	89.11	10
July 02, 2026	89.18	89.24	89.24	89.24	89.12	10
July 01, 2026	89.16	89.24	89.24	89.24	89.16	3,936
June 30, 2026	89.22	89.21	89.21	89.25	89.21	3,936
June 29, 2026	89.22	89.15	89.15	89.22	89.15	3,936
June 26, 2026	89.23	89.23	89.23	89.23	89.22	552
June 25, 2026	89.15	89.16	89.16	89.17	89.09	3,702
June 24, 2026	89.02	89.1	89.1	89.1	89	3,118
June 23, 2026	88.94	89.03	89.03	89.07	88.67	2,070
June 22, 2026	88.83	88.91	88.91	88.91	88.82	68
June 19, 2026	88.83	88.76	88.76	88.83	88.76	11
June 18, 2026	88.9	88.94	88.94	88.94	88.8	101
June 17, 2026	89.01	88.97	88.97	89.01	88.96	101
June 16, 2026	88.9	88.95	88.95	89.02	88.9	337
June 15, 2026	88.92	88.94	88.94	88.96	88.92	1,560
June 12, 2026	88.74	88.75	88.75	88.78	88.68	1,560
June 11, 2026	88.47	88.57	88.57	88.57	88.47	113
June 10, 2026	88.54	88.47	88.47	88.54	88.45	54
June 09, 2026	88.51	88.51	88.51	88.58	88.51	54
June 08, 2026	88.44	88.48	88.48	88.48	88.44	74
June 05, 2026	88.62	88.52	88.52	88.62	88.52	47
June 04, 2026	88.58	88.6	88.6	88.6	88.58	3
June 03, 2026	88.61	88.56	88.56	88.61	88.56	3
June 02, 2026	88.8	88.78	88.78	89.13	88.77	1,782
June 01, 2026	88.78	88.7	88.7	88.78	88.61	364