Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

88.57

-0.006(-0.01%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	88.4	88.57	88.57	88.57	88.4	1
April 01, 2026	88.76	88.58	88.58	88.76	88.58	700
March 31, 2026	88.44	88.48	88.48	88.48	88.4	1,431
March 30, 2026	88.28	88.45	88.45	88.45	88.26	1,431
March 27, 2026	88.16	88.27	88.27	88.27	88.16	1,696
March 26, 2026	88.39	88.22	88.22	88.39	88.22	1,696
March 25, 2026	88.54	88.63	88.63	88.66	88.54	1,502
March 24, 2026	88.59	88.42	88.42	88.59	88.42	99
March 23, 2026	88.19	88.56	88.56	88.57	88.19	2,100
March 20, 2026	88.74	88.29	88.29	88.74	88.29	404
March 19, 2026	88.73	88.64	88.64	88.73	88.55	213
March 18, 2026	89.1	88.87	88.87	89.1	88.87	213
March 17, 2026	88.94	89.07	89.07	89.07	88.94	57
March 16, 2026	88.87	88.94	88.94	88.97	88.87	13
March 13, 2026	88.87	88.84	88.84	88.94	88.84	2
March 12, 2026	88.96	88.86	88.86	88.96	88.86	2
March 11, 2026	89.14	88.98	88.98	89.14	88.98	432
March 10, 2026	89.37	89.35	89.35	89.37	89.19	432
March 09, 2026	88.76	89.13	89.13	89.13	88.76	171
March 06, 2026	89.31	89.15	89.15	89.31	89.12	168
March 05, 2026	89.49	89.28	89.28	89.49	89.28	378
March 04, 2026	89.58	89.7	89.7	89.7	89.58	20
March 03, 2026	89.59	89.57	89.57	89.59	89.51	20
March 02, 2026	90.05	89.77	89.77	90.05	89.77	20
February 27, 2026	89.9	90.06	90.06	90.06	89.9	361
February 26, 2026	89.87	89.91	89.91	89.91	89.85	361
February 25, 2026	89.83	89.87	89.87	89.87	89.83	60
February 24, 2026	89.87	89.87	89.87	89.87	89.87	552
February 23, 2026	89.8	89.83	89.83	89.83	89.76	4,533
February 20, 2026	89.78	89.76	0	89.78	89.74	4,533
February 19, 2026	89.68	89.77	0	89.77	89.68	12
February 18, 2026	89.74	89.76	0	89.76	89.73	15
February 17, 2026	89.79	89.78	0	89.8	89.77	15
February 16, 2026	89.75	89.74	0	89.75	89.74	137
February 13, 2026	89.68	89.7	0	89.75	89.68	137
February 12, 2026	89.55	89.63	0	89.63	89.55	735
February 11, 2026	89.59	89.58	0	89.59	89.58	287
February 10, 2026	89.52	89.59	0	89.59	89.52	343
February 09, 2026	89.46	89.46	0	89.47	89.41	343
February 06, 2026	89.53	89.45	0	89.53	89.45	392
February 05, 2026	89.36	89.46	0	89.46	89.36	1,840
February 04, 2026	89.3	89.4	0	89.4	89.3	1,840
February 03, 2026	89.3	89.28	0	89.3	89.27	878
February 02, 2026	89.41	89.34	0	89.41	89.34	571
January 30, 2026	89.41	89.41	0	89.41	89.4	878
January 29, 2026	89.34	89.43	0	89.43	89.29	878
January 28, 2026	89.31	89.36	0	89.36	89.31	28
January 27, 2026	89.2	89.25	0	89.25	89.2	28
January 26, 2026	89.18	89.24	0	89.24	89.17	28
January 23, 2026	89.18	89.14	0	89.18	89.14	318
January 22, 2026	89.21	89.22	0	89.27	89.21	318
January 21, 2026	89.36	89.2	0	89.36	89.2	2
January 20, 2026	89.24	89.27	0	89.27	89.23	24
January 19, 2026	89.32	89.31	0	89.32	89.29	24
January 16, 2026	89.26	89.18	0	89.26	89.18	280
January 15, 2026	89.28	89.29	0	89.29	89.26	47
January 14, 2026	89.21	89.32	0	89.32	89.21	47
January 13, 2026	89.16	89.21	0	89.21	89.16	3
January 12, 2026	89.16	89.22	0	89.22	89.16	50
January 09, 2026	89.41	89.41	0	89.44	89.41	514