89.84
+0.012(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.64 | 89.83 | 89.83 | 89.83 | 89.64 | 92 |
| September 04, 2025 | 89.59 | 89.62 | 89.62 | 89.62 | 89.59 | 102 |
| September 03, 2025 | 89.5 | 89.6 | 89.6 | 89.6 | 89.5 | 112 |
| September 02, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 68 |
| September 01, 2025 | 89.56 | 89.57 | 89.57 | 89.59 | 89.56 | 24 |
| August 29, 2025 | 89.65 | 89.61 | 89.61 | 89.65 | 89.61 | 0 |
| August 28, 2025 | 89.68 | 89.63 | 89.63 | 89.68 | 89.62 | 223 |
| August 27, 2025 | 89.57 | 89.69 | 89.69 | 89.69 | 89.57 | 1 |
| August 26, 2025 | 89.55 | 89.6 | 89.6 | 89.6 | 89.51 | 965 |
| August 25, 2025 | 89.46 | 89.38 | 89.38 | 89.46 | 89.38 | 196 |
| August 22, 2025 | 89.41 | 89.51 | 89.51 | 89.51 | 89.41 | 7 |
| August 21, 2025 | 89.55 | 89.42 | 89.42 | 89.55 | 89.42 | 60 |
| August 20, 2025 | 89.45 | 89.55 | 89.55 | 89.55 | 89.45 | 4,022 |
| August 19, 2025 | 89.38 | 89.45 | 89.45 | 89.45 | 89.38 | 21 |
| August 18, 2025 | 89.35 | 89.39 | 89.39 | 89.39 | 89.35 | 30 |
| August 15, 2025 | 89.49 | 89.37 | 89.37 | 89.49 | 89.37 | 30 |
| August 14, 2025 | 89.55 | 89.5 | 89.5 | 89.58 | 89.5 | 111 |
| August 13, 2025 | 89.39 | 89.54 | 89.54 | 89.55 | 89.39 | 61 |
| August 12, 2025 | 89.42 | 89.37 | 89.37 | 89.44 | 89.33 | 274 |
| August 11, 2025 | 89.46 | 89.43 | 89.43 | 89.46 | 89.43 | 3 |
| August 08, 2025 | 89.57 | 89.44 | 89.44 | 89.57 | 89.44 | 463 |
| August 07, 2025 | 89.59 | 89.58 | 89.58 | 89.64 | 89.52 | 1,321 |
| August 06, 2025 | 89.58 | 89.62 | 89.62 | 89.62 | 89.57 | 349 |
| August 05, 2025 | 89.62 | 89.64 | 89.64 | 89.64 | 89.58 | 23 |
| August 04, 2025 | 89.5 | 89.62 | 89.62 | 89.62 | 89.5 | 444 |
| August 01, 2025 | 89.31 | 89.51 | 89.51 | 89.59 | 89.31 | 32 |
| July 31, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.33 | 111 |
| July 30, 2025 | 89.4 | 89.38 | 89.38 | 89.45 | 89.33 | 598 |
| July 29, 2025 | 89.46 | 89.43 | 89.43 | 89.46 | 89.43 | 1 |
| July 28, 2025 | 89.4 | 89.46 | 89.46 | 89.46 | 89.4 | 87 |
| July 25, 2025 | 89.31 | 89.36 | 89.36 | 89.37 | 89.31 | 174 |
| July 24, 2025 | 89.59 | 89.44 | 89.44 | 89.6 | 89.44 | 446 |
| July 23, 2025 | 89.75 | 89.82 | 89.82 | 89.82 | 89.75 | 252 |
| July 22, 2025 | 89.72 | 89.84 | 89.84 | 89.84 | 89.72 | 226 |
| July 21, 2025 | 89.66 | 89.73 | 89.73 | 89.75 | 89.66 | 62 |
| July 18, 2025 | 89.5 | 89.58 | 89.58 | 89.58 | 89.5 | 947 |
| July 17, 2025 | 89.56 | 89.59 | 89.59 | 89.59 | 89.56 | 111 |
| July 16, 2025 | 89.44 | 89.57 | 89.57 | 89.57 | 89.44 | 67 |
| July 15, 2025 | 89.44 | 89.46 | 89.46 | 89.54 | 89.44 | 24 |
| July 14, 2025 | 89.41 | 89.42 | 89.42 | 89.42 | 89.39 | 53 |
| July 11, 2025 | 89.4 | 89.35 | 89.35 | 89.4 | 89.33 | 129 |
| July 10, 2025 | 89.53 | 89.4 | 89.4 | 89.53 | 89.4 | 1 |
| July 09, 2025 | 89.83 | 89.87 | 89.51 | 89.87 | 89.81 | 1 |
| July 08, 2025 | 89.84 | 89.82 | 89.46 | 89.84 | 89.76 | 3 |
| July 07, 2025 | 90.03 | 89.92 | 89.56 | 90.03 | 89.92 | 37 |
| July 04, 2025 | 90.03 | 90.02 | 89.66 | 90.09 | 90.02 | 747 |
| July 03, 2025 | 89.8 | 89.96 | 89.6 | 89.96 | 89.8 | 1,501 |
| July 02, 2025 | 89.87 | 89.83 | 89.83 | 89.91 | 89.83 | 31 |
| July 01, 2025 | 89.89 | 89.93 | 89.93 | 90 | 89.89 | 31 |
| June 30, 2025 | 89.86 | 89.88 | 89.88 | 89.93 | 89.86 | 387 |
| June 27, 2025 | 89.91 | 89.87 | 89.87 | 89.97 | 89.87 | 2,094 |
| June 26, 2025 | 89.97 | 90 | 90 | 90 | 89.96 | 531 |
| June 25, 2025 | 90.01 | 89.9 | 89.9 | 90.01 | 89.88 | 349 |
| June 24, 2025 | 89.99 | 89.93 | 89.93 | 89.99 | 89.87 | 1 |
| June 23, 2025 | 89.82 | 89.98 | 89.98 | 89.98 | 89.82 | 275 |
| June 20, 2025 | 90.01 | 89.96 | 89.96 | 90.01 | 89.93 | 28 |
| June 19, 2025 | 89.89 | 89.92 | 89.92 | 89.92 | 89.89 | 49 |
| June 18, 2025 | 89.82 | 89.98 | 89.98 | 89.98 | 89.82 | 70 |
| June 17, 2025 | 89.84 | 89.84 | 89.84 | 89.87 | 89.84 | 59 |
| June 16, 2025 | 89.75 | 89.93 | 89.93 | 89.93 | 89.75 | 242 |