Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

Currency In EUR

EL4T.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) 10 years ago, it would be worth €933.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.26, while €1000 invested 1 year ago would be worth €992.62. This corresponds to total returns of -6.69%, -4.97%, -0.74%, respectively, with annualized returns of -0.69%, -1.01%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.4	88.36	88.36	88.4	88.36	23
July 09, 2026	88.7	88.76	88.76	88.76	88.64	204
July 08, 2026	88.78	88.58	88.58	88.78	88.58	204
July 07, 2026	89.01	88.95	88.95	89.01	88.92	142
July 06, 2026	89.15	89.09	89.09	89.15	89.09	47
July 03, 2026	89.17	89.11	89.11	89.17	89.11	10
July 02, 2026	89.18	89.24	89.24	89.24	89.12	10
July 01, 2026	89.16	89.24	89.24	89.24	89.16	3,936
June 30, 2026	89.22	89.21	89.21	89.25	89.21	3,936
June 29, 2026	89.22	89.15	89.15	89.22	89.15	3,936
June 26, 2026	89.23	89.23	89.23	89.23	89.22	552
June 25, 2026	89.15	89.16	89.16	89.17	89.09	3,702
June 24, 2026	89.02	89.1	89.1	89.1	89	3,118
June 23, 2026	88.94	89.03	89.03	89.07	88.67	2,070
June 22, 2026	88.83	88.91	88.91	88.91	88.82	68
June 19, 2026	88.83	88.76	88.76	88.83	88.76	11
June 18, 2026	88.9	88.94	88.94	88.94	88.8	101
June 17, 2026	89.01	88.97	88.97	89.01	88.96	101
June 16, 2026	88.9	88.95	88.95	89.02	88.9	337
June 15, 2026	88.92	88.94	88.94	88.96	88.92	1,560
June 12, 2026	88.74	88.75	88.75	88.78	88.68	1,560
June 11, 2026	88.47	88.57	88.57	88.57	88.47	113
June 10, 2026	88.54	88.47	88.47	88.54	88.45	54
June 09, 2026	88.51	88.51	88.51	88.58	88.51	54
June 08, 2026	88.44	88.48	88.48	88.48	88.44	74
June 05, 2026	88.62	88.52	88.52	88.62	88.52	47
June 04, 2026	88.58	88.6	88.6	88.6	88.58	3
June 03, 2026	88.61	88.56	88.56	88.61	88.56	3
June 02, 2026	88.8	88.78	88.78	89.13	88.77	1,782
June 01, 2026	88.78	88.7	88.7	88.78	88.61	364
May 29, 2026	88.8	88.95	88.95	88.95	88.8	343
May 28, 2026	88.67	88.85	88.85	88.85	88.67	415
May 27, 2026	88.79	88.71	88.71	88.79	88.71	1,557
May 26, 2026	88.75	88.68	88.68	88.76	88.68	132
May 25, 2026	88.73	88.83	88.83	88.83	88.73	132
May 22, 2026	88.44	88.52	88.52	88.55	88.44	121
May 21, 2026	88.33	88.29	88.29	88.33	88.26	533
May 20, 2026	88.1	88.41	88.41	88.41	88.1	95
May 19, 2026	88.18	88.02	88.02	88.18	88.02	1
May 18, 2026	88.05	88.15	88.15	88.15	88.05	147
May 15, 2026	88.26	88.11	88.11	88.26	88.11	147
May 14, 2026	88.32	88.41	88.41	88.41	88.32	55
May 13, 2026	88.26	88.19	88.19	88.26	88.19	55
May 12, 2026	88.26	88.25	88.25	88.3	88.25	276
May 11, 2026	88.54	88.46	88.46	88.54	88.43	281
May 08, 2026	88.56	88.58	88.58	88.58	88.55	281
May 07, 2026	88.68	88.62	88.62	88.74	88.62	4
May 06, 2026	88.41	88.62	88.62	88.7	88.41	1,560
May 05, 2026	88.23	88.33	88.33	88.33	88.2	305
May 04, 2026	88.33	88.14	88.14	88.33	88.14	305
April 30, 2026	88.08	88.38	88.38	88.38	88.08	6
April 29, 2026	88.3	88.11	88.11	88.3	88.11	6
April 28, 2026	88.42	88.31	88.31	88.42	88.26	30
April 27, 2026	88.5	88.47	88.47	88.57	88.47	60
April 24, 2026	88.39	88.51	88.51	88.54	88.39	60
April 23, 2026	88.44	88.52	88.52	88.52	88.44	12
April 22, 2026	88.63	88.54	88.54	88.63	88.54	618
April 21, 2026	88.73	88.57	88.57	88.74	88.57	618
April 20, 2026	88.68	88.76	88.76	88.76	88.64	22
April 17, 2026	88.47	88.84	88.84	88.84	88.47	68