Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

89.82

+0.028(+0.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589.9389.8289.8289.9389.82831
October 16, 202589.7489.7989.7989.7989.74101
October 15, 202589.6989.889.889.889.69101
October 14, 202589.789.6889.6889.7289.67975
October 13, 202589.5789.6489.6489.6489.5462
October 10, 202589.4189.689.689.689.41280
October 09, 202589.7389.6889.3889.7389.6819
October 08, 202589.6989.7489.4489.7889.694,223
October 07, 202589.6289.6689.3689.6689.59445
October 06, 202589.5989.6589.6589.6589.5940
October 03, 202589.6289.6189.6189.6289.6113
October 02, 202589.6189.689.689.6189.613
October 01, 202589.5289.6289.6289.6289.52131
September 30, 202589.6189.5989.5989.6189.54131
September 29, 202589.5589.5689.5689.5689.55407
September 26, 202589.4489.5389.5389.5589.44800
September 25, 202589.5189.4389.4389.5189.43403
September 24, 202589.5289.5389.5389.5389.516
September 23, 202589.5589.4989.4989.5589.4972
September 22, 202589.589.5589.5589.5589.5139
September 19, 202589.5289.5289.5289.5289.5181
September 18, 202589.6389.689.689.6489.6354
September 17, 202589.6189.6289.6289.6289.61354
September 16, 202589.5489.6189.6189.6189.54138
September 15, 202589.5689.5789.5789.5789.5614
September 12, 202589.5889.5189.5189.5889.511
September 11, 202589.7289.6889.6889.7289.681
September 10, 202589.7989.7689.7689.7989.73121
September 09, 202589.7789.7589.7589.7989.751,124
September 08, 202589.7589.8489.8489.8489.753
September 05, 202589.6489.8389.8389.8389.6492
September 04, 202589.5989.6289.6289.6289.59102
September 03, 202589.589.689.689.689.5112
September 02, 202589.4789.4789.4789.4789.4768
September 01, 202589.5689.5789.5789.5989.5624
August 29, 202589.6589.6189.6189.6589.610
August 28, 202589.6889.6389.6389.6889.62223
August 27, 202589.5789.6989.6989.6989.571
August 26, 202589.5589.689.689.689.51965
August 25, 202589.4689.3889.3889.4689.38196
August 22, 202589.4189.5189.5189.5189.417
August 21, 202589.5589.4289.4289.5589.4260
August 20, 202589.4589.5589.5589.5589.454,022
August 19, 202589.3889.4589.4589.4589.3821
August 18, 202589.3589.3989.3989.3989.3530
August 15, 202589.4989.3789.3789.4989.3730
August 14, 202589.5589.589.589.5889.5111
August 13, 202589.3989.5489.5489.5589.3961
August 12, 202589.4289.3789.3789.4489.33274
August 11, 202589.4689.4389.4389.4689.433
August 08, 202589.5789.4489.4489.5789.44463
August 07, 202589.5989.5889.5889.6489.521,321
August 06, 202589.5889.6289.6289.6289.57349
August 05, 202589.6289.6489.6489.6489.5823
August 04, 202589.589.6289.6289.6289.5444
August 01, 202589.3189.5189.5189.5989.3132
July 31, 202589.3989.3989.3989.3989.33111
July 30, 202589.489.3889.3889.4589.33598
July 29, 202589.4689.4389.4389.4689.431
July 28, 202589.489.4689.4689.4689.487