Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

88.61

-0.166(-0.19%)

Updated at June 03 09:04AM

Currency In EUR

EL4T.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) 10 years ago, it would be worth €944.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €957.48, while €1000 invested 1 year ago would be worth €996.16. This corresponds to total returns of -5.55%, -4.25%, -0.38%, respectively, with annualized returns of -0.57%, -0.86%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.8	88.78	88.78	89.13	88.77	1,782
June 01, 2026	88.78	88.7	88.7	88.78	88.61	364
May 29, 2026	88.8	88.95	88.95	88.95	88.8	343
May 28, 2026	88.67	88.85	88.85	88.85	88.67	415
May 27, 2026	88.79	88.71	88.71	88.79	88.71	1,557
May 26, 2026	88.75	88.68	88.68	88.76	88.68	132
May 25, 2026	88.73	88.83	88.83	88.83	88.73	132
May 22, 2026	88.44	88.52	88.52	88.55	88.44	121
May 21, 2026	88.33	88.29	88.29	88.33	88.26	533
May 20, 2026	88.1	88.41	88.41	88.41	88.1	95
May 19, 2026	88.18	88.02	88.02	88.18	88.02	1
May 18, 2026	88.05	88.15	88.15	88.15	88.05	147
May 15, 2026	88.26	88.11	88.11	88.26	88.11	147
May 14, 2026	88.32	88.41	88.41	88.41	88.32	55
May 13, 2026	88.26	88.19	88.19	88.26	88.19	55
May 12, 2026	88.26	88.25	88.25	88.3	88.25	276
May 11, 2026	88.54	88.46	88.46	88.54	88.43	281
May 08, 2026	88.56	88.58	88.58	88.58	88.55	281
May 07, 2026	88.68	88.62	88.62	88.74	88.62	4
May 06, 2026	88.41	88.62	88.62	88.7	88.41	1,560
May 05, 2026	88.23	88.33	88.33	88.33	88.2	305
May 04, 2026	88.33	88.14	88.14	88.33	88.14	305
April 30, 2026	88.08	88.38	88.38	88.38	88.08	6
April 29, 2026	88.3	88.11	88.11	88.3	88.11	6
April 28, 2026	88.42	88.31	88.31	88.42	88.26	30
April 27, 2026	88.5	88.47	88.47	88.57	88.47	60
April 24, 2026	88.39	88.51	88.51	88.54	88.39	60
April 23, 2026	88.44	88.52	88.52	88.52	88.44	12
April 22, 2026	88.63	88.54	88.54	88.63	88.54	618
April 21, 2026	88.73	88.57	88.57	88.74	88.57	618
April 20, 2026	88.68	88.76	88.76	88.76	88.64	22
April 17, 2026	88.47	88.84	88.84	88.84	88.47	68
April 16, 2026	88.58	88.46	88.46	88.6	88.46	68
April 15, 2026	88.54	88.42	88.42	88.54	88.42	582
April 14, 2026	88.32	88.47	88.47	88.47	88.28	251
April 13, 2026	88.24	88.22	88.22	88.25	88.21	251
April 10, 2026	88.45	88.29	88.29	88.45	88.29	1,610
April 09, 2026	88.79	88.79	88.79	88.79	88.72	303
April 08, 2026	88.88	88.93	88.93	89.02	88.88	169
April 07, 2026	88.5	88.26	88.26	88.53	88.21	1,535
April 02, 2026	88.4	88.57	88.57	88.57	88.4	1
April 01, 2026	88.76	88.58	88.58	88.76	88.58	700
March 31, 2026	88.44	88.48	88.48	88.48	88.4	1,431
March 30, 2026	88.28	88.45	88.45	88.45	88.26	1,431
March 27, 2026	88.16	88.27	88.27	88.27	88.16	1,696
March 26, 2026	88.39	88.22	88.22	88.39	88.22	1,696
March 25, 2026	88.54	88.63	88.63	88.66	88.54	1,502
March 24, 2026	88.59	88.42	88.42	88.59	88.42	99
March 23, 2026	88.19	88.56	88.56	88.57	88.19	2,100
March 20, 2026	88.74	88.29	88.29	88.74	88.29	404
March 19, 2026	88.73	88.64	88.64	88.73	88.55	213
March 18, 2026	89.1	88.87	88.87	89.1	88.87	213
March 17, 2026	88.94	89.07	89.07	89.07	88.94	57
March 16, 2026	88.87	88.94	88.94	88.97	88.87	13
March 13, 2026	88.87	88.84	88.84	88.94	88.84	2
March 12, 2026	88.96	88.86	88.86	88.96	88.86	2
March 11, 2026	89.14	88.98	88.98	89.14	88.98	432
March 10, 2026	89.37	89.35	89.35	89.37	89.19	432
March 09, 2026	88.76	89.13	89.13	89.13	88.76	171
March 06, 2026	89.31	89.15	89.15	89.31	89.12	168