Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) XETRA

Currency In EUR

AD

EL4T.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (EL4T.DE) 10 years ago, it would be worth €926.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.1, while €1000 invested 1 year ago would be worth €973.74. This corresponds to total returns of -7.36%, -5.29%, -2.63%, respectively, with annualized returns of -0.76%, -1.08%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4T.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202687.2487.2287.2287.2687.21516
October 20, 202687.1987.3187.3187.3187.1923
October 19, 202687.3287.1787.1787.3287.17868
October 16, 202687.2987.2787.2787.2987.21
October 15, 202687.387.2687.2687.3987.2610
October 14, 202687.187.187.187.1187.171
October 13, 202687.1687.0687.0687.1787.06744
October 12, 202687.1487.0487.0487.1487.046
October 09, 202687.5487.4487.4487.5487.443
October 08, 202687.4987.4287.4287.4987.42154
October 07, 202687.4287.5787.5787.5787.41154
October 06, 202687.5687.4787.4787.5687.46262
October 05, 202687.6887.4887.4887.6887.4860
October 02, 202687.5887.5587.5587.787.55668
October 01, 202686.9887.4287.4287.4286.98362
September 30, 202686.9687.0787.0787.0786.94178
September 29, 202686.7486.8586.8586.9386.7461
September 28, 202686.7586.7486.7486.7586.71,255
September 25, 202686.8886.8186.8186.8886.7963
September 24, 202686.8786.7186.7186.8786.719
September 23, 202687.1986.886.887.1986.89
September 22, 202687.0687.1187.1187.2187.0616
September 21, 202687.0987.1487.1487.1487.0624
September 18, 202687.0686.9286.9287.0686.9262
September 17, 202687.0287.0987.0987.0986.97122
September 16, 202686.9887.0387.0387.0386.961,693
September 15, 202686.8986.9586.9586.9986.841,693
September 11, 202687.0887.1287.1287.1387.08144
September 10, 202687.587.187.187.587.1144
September 09, 202687.6187.4487.4487.6187.44442
September 08, 202687.6487.6887.6887.6887.6263
September 07, 202687.7287.6387.6387.7387.63559
September 04, 202687.6987.7787.7787.7987.6989
September 03, 202687.6787.7287.7287.7287.67397
September 02, 202687.6187.687.687.6387.55161
September 01, 202687.7787.7387.7387.7787.7379
August 31, 202687.987.7887.7887.987.78150
August 28, 202688.0287.9187.9188.0287.91150
August 27, 202688.1188.0488.0488.1188.0235
August 26, 202688.2488.0988.0988.2488.0930
August 25, 202688.0188.1888.1888.1888.011
August 24, 202688.0687.9787.9788.0687.97232
August 21, 202688.0188.0188.0188.0188232
August 20, 20268887.9887.988887.945
August 19, 20268887.9387.938887.9362
August 18, 202688.0487.9587.9588.0487.9362
August 17, 202688.1588.188.188.1588.19
August 14, 202688.2488.1288.1288.2488.1261
August 13, 202688.1988.2788.2788.2788.191,523
August 12, 202688.1588.1688.1688.2188.151,523
August 11, 202688.0588.1788.1788.1788.0561
August 10, 202688.2588.1188.1188.2588.115,117
August 07, 202688.2288.2988.2988.2988.22
August 06, 202688.3288.2388.2388.3388.232,899
August 05, 202688.3788.3488.3488.3888.3250
August 04, 202688.1988.3288.3288.3288.1836
August 03, 202688.1588.1588.1588.1788.1514
July 31, 202688.1387.9887.9888.1387.9861
July 30, 202688.0788.188.188.188.0761
July 29, 202688.1688.0288.0288.1688.0261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved