Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF - EL4U.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105.68	105.65	105.65	105.68	105.65	4
February 19, 2026	105.45	105.59	105.59	105.59	105.45	4
February 18, 2026	105.57	105.64	105.64	105.64	105.55	217
February 17, 2026	105.65	105.61	105.61	105.67	105.61	217
February 16, 2026	105.58	105.52	105.52	105.58	105.47	217
February 13, 2026	105.43	105.5	105.5	105.53	105.38	1,287
February 12, 2026	105.18	105.33	105.33	105.33	105.14	2,131
February 11, 2026	105.2	105.19	105.19	105.2	105.16	1,082
February 10, 2026	104.99	105.14	105.14	105.14	104.99	294
February 09, 2026	104.86	104.94	104.94	104.94	104.85	1,066
February 06, 2026	105.02	104.87	104.87	105.02	104.85	1,066
February 05, 2026	104.66	104.88	104.88	104.88	104.66	2
February 04, 2026	104.56	104.74	104.74	104.74	104.56	2
February 03, 2026	104.54	104.51	104.51	104.54	104.45	2
February 02, 2026	104.77	104.61	104.61	104.78	104.61	1,825
January 30, 2026	104.79	104.82	104.82	104.82	104.76	313
January 29, 2026	104.65	104.87	104.87	104.87	104.65	663
January 28, 2026	104.67	104.7	104.7	104.7	104.64	101
January 27, 2026	104.5	104.56	104.56	104.56	104.37	101
January 26, 2026	104.43	104.56	104.56	104.56	104.43	411
January 23, 2026	104.39	104.33	104.33	104.4	104.33	1,149
January 22, 2026	104.45	104.46	104.46	104.55	104.45	718
January 21, 2026	104.73	104.48	104.48	104.73	104.48	361
January 20, 2026	104.49	104.59	104.59	104.59	104.39	884
January 19, 2026	104.81	104.71	104.71	104.84	104.61	118,947
January 16, 2026	104.75	104.67	104.67	104.75	104.65	614
January 15, 2026	104.75	104.79	104.79	104.79	104.74	195
January 14, 2026	104.59	104.78	104.78	104.78	104.59	15
January 13, 2026	104.46	104.59	104.59	104.59	104.46	967
January 12, 2026	104.48	104.61	104.61	104.63	104.48	967
January 09, 2026	104.9	104.93	104.44	104.98	104.9	154
January 08, 2026	104.99	104.92	104.92	104.99	104.84	840
January 07, 2026	104.97	105.07	105.07	105.53	104.97	2,900
January 06, 2026	104.52	104.78	104.78	104.78	104.52	780
January 05, 2026	104.41	104.62	104.62	104.62	104.41	11,594
January 02, 2026	104.6	104.44	104.44	104.61	104.22	11,594
December 30, 2025	104.72	104.67	104.67	104.78	104.67	4
December 29, 2025	104.68	104.8	104.8	104.8	104.64	349
December 23, 2025	104.44	104.55	104.55	104.55	104.44	365
December 22, 2025	104.3	104.3	104.3	104.3	104.28	722
December 19, 2025	104.52	104.3	104.3	104.52	104.3	722
December 18, 2025	104.62	104.62	104.62	104.62	104.52	214
December 17, 2025	104.7	104.48	104.48	104.7	104.48	1,065
December 16, 2025	104.54	104.54	104.54	104.55	104.46	19,778
December 15, 2025	104.51	104.53	104.53	104.57	104.51	26
December 12, 2025	104.45	104.45	104.45	104.45	104.45	610
December 11, 2025	104.41	104.49	104.49	104.52	104.41	8,336
December 10, 2025	104.35	104.42	104.42	104.42	104.35	8,336
December 09, 2025	104.38	104.48	104.48	104.93	104.38	8,336
December 08, 2025	104.72	104.38	104.38	104.72	104.38	105
December 05, 2025	105	104.89	104.89	105.04	104.89	105
December 04, 2025	105.18	105.07	105.07	105.18	105.07	681
December 03, 2025	105.21	105.22	105.22	105.26	105.21	681
December 02, 2025	105.18	105.2	105.2	105.2	105.11	681
December 01, 2025	105.46	105.18	105.18	105.46	105.18	746
November 28, 2025	105.63	105.62	105.62	105.66	105.62	695
November 27, 2025	105.74	105.67	105.67	105.74	105.65	24
November 26, 2025	105.61	105.72	105.72	105.72	105.61	24
November 25, 2025	105.48	105.68	105.68	105.68	105.48	15
November 24, 2025	105.58	105.56	105.56	105.58	105.5	6,431

Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) XETRA