105.93
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 105.61 | 105.93 | 105.93 | 105.93 | 105.55 | 2,168 |
September 04, 2025 | 105.4 | 105.46 | 105.46 | 105.49 | 105.4 | 732 |
September 03, 2025 | 105.1 | 105.35 | 105.35 | 105.37 | 105.1 | 732 |
September 02, 2025 | 105.1 | 105.04 | 105.04 | 105.1 | 104.92 | 956 |
September 01, 2025 | 105.3 | 105.3 | 105.3 | 105.4 | 105.29 | 956 |
August 29, 2025 | 105.6 | 105.49 | 105.49 | 105.6 | 105.49 | 3,577 |
August 28, 2025 | 105.64 | 105.62 | 105.62 | 105.64 | 105.48 | 1,218 |
August 27, 2025 | 105.34 | 105.57 | 105.57 | 105.57 | 105.34 | 1,218 |
August 26, 2025 | 105.3 | 105.41 | 105.41 | 105.41 | 105.27 | 1,218 |
August 25, 2025 | 105.17 | 105.08 | 105.08 | 105.17 | 105.04 | 1,218 |
August 22, 2025 | 105.06 | 105.37 | 105.37 | 105.37 | 105.06 | 1,218 |
August 21, 2025 | 105.4 | 105.15 | 105.15 | 105.4 | 105.14 | 503 |
August 20, 2025 | 105.15 | 105.34 | 105.34 | 105.34 | 105.15 | 11 |
August 19, 2025 | 104.98 | 105.11 | 105.11 | 105.11 | 104.98 | 451 |
August 18, 2025 | 104.94 | 104.95 | 104.95 | 105.08 | 104.94 | 451 |
August 15, 2025 | 105.32 | 104.88 | 104.88 | 105.32 | 104.88 | 480 |
August 14, 2025 | 105.58 | 105.34 | 105.34 | 105.64 | 105.34 | 480 |
August 13, 2025 | 105.1 | 105.51 | 105.51 | 105.55 | 105.1 | 3,937 |
August 12, 2025 | 105.31 | 105.06 | 105.06 | 105.31 | 105.06 | 110 |
August 11, 2025 | 105.43 | 105.35 | 105.35 | 105.43 | 105.35 | 57 |
August 08, 2025 | 105.69 | 105.39 | 105.39 | 105.69 | 105.39 | 57 |
August 07, 2025 | 105.67 | 105.75 | 105.75 | 105.75 | 105.6 | 255 |
August 06, 2025 | 105.72 | 105.68 | 105.68 | 105.72 | 105.67 | 12 |
August 05, 2025 | 105.81 | 105.85 | 105.85 | 105.85 | 105.7 | 12 |
August 04, 2025 | 105.37 | 105.78 | 105.78 | 105.78 | 105.37 | 576 |
August 01, 2025 | 105.06 | 105.42 | 105.42 | 105.67 | 105.06 | 576 |
July 31, 2025 | 105.36 | 105.28 | 105.28 | 105.37 | 105.2 | 1,203 |
July 30, 2025 | 105.28 | 105.2 | 105.2 | 105.4 | 105.2 | 330 |
July 29, 2025 | 105.35 | 105.3 | 105.3 | 105.37 | 105.28 | 50 |
July 28, 2025 | 105.24 | 105.36 | 105.36 | 105.36 | 105.24 | 2,403 |
July 25, 2025 | 105.07 | 105.17 | 105.17 | 105.18 | 105.05 | 1,223 |
July 24, 2025 | 105.53 | 105.28 | 105.28 | 105.53 | 105.28 | 111 |
July 23, 2025 | 105.89 | 106.02 | 106.02 | 106.02 | 105.89 | 111 |
July 22, 2025 | 105.81 | 106.03 | 106.03 | 106.03 | 105.81 | 1 |
July 21, 2025 | 105.6 | 105.87 | 105.87 | 105.87 | 105.6 | 1 |
July 18, 2025 | 105.32 | 105.39 | 105.39 | 105.4 | 105.28 | 1,144 |
July 17, 2025 | 105.31 | 105.44 | 105.44 | 105.44 | 105.31 | 742 |
July 16, 2025 | 105.15 | 105.39 | 105.39 | 105.39 | 105.15 | 341 |
July 15, 2025 | 105.15 | 105.16 | 105.16 | 105.36 | 105.15 | 12 |
July 14, 2025 | 105.13 | 105.06 | 105.06 | 105.13 | 105.06 | 39 |
July 11, 2025 | 105.18 | 105.03 | 105.03 | 105.18 | 105.02 | 1,495 |
July 10, 2025 | 105.5 | 105.13 | 105.13 | 105.5 | 105.13 | 59 |
July 09, 2025 | 105.84 | 105.87 | 105.36 | 105.91 | 105.81 | 46 |
July 08, 2025 | 105.86 | 105.76 | 105.26 | 105.86 | 105.7 | 177 |
July 07, 2025 | 106.28 | 106.05 | 105.55 | 106.28 | 106.05 | 21 |
July 04, 2025 | 106.41 | 106.29 | 105.78 | 106.44 | 106.29 | 2 |
July 03, 2025 | 105.88 | 106.19 | 105.68 | 106.2 | 105.88 | 1,224 |
July 02, 2025 | 106.09 | 105.89 | 105.38 | 106.12 | 105.87 | 709 |
July 01, 2025 | 106.15 | 106.21 | 105.71 | 106.98 | 106.15 | 1,800 |
June 30, 2025 | 106.08 | 106 | 105.5 | 106.17 | 106 | 2,822 |
June 27, 2025 | 106.18 | 106.05 | 105.54 | 106.18 | 106.05 | 10 |
June 26, 2025 | 106.37 | 106.25 | 105.75 | 106.37 | 106.25 | 475 |
June 25, 2025 | 106.51 | 106.2 | 105.69 | 106.51 | 106.2 | 707 |
June 24, 2025 | 106.51 | 106.31 | 105.81 | 106.51 | 106.2 | 940 |
June 23, 2025 | 106.19 | 106.48 | 105.98 | 106.52 | 106.19 | 1,207 |
June 20, 2025 | 106.62 | 106.47 | 105.97 | 106.62 | 106.4 | 5 |
June 19, 2025 | 106.35 | 106.37 | 105.87 | 106.4 | 106.35 | 182 |
June 18, 2025 | 106.2 | 106.54 | 106.04 | 106.54 | 106.2 | 359 |
June 17, 2025 | 106.16 | 106.27 | 105.77 | 106.27 | 106.16 | 1,200 |
June 16, 2025 | 106.04 | 106.38 | 105.88 | 106.38 | 106.04 | 1,201 |