Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) XETRA

Currency In EUR

EL4U.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) 10 years ago, it would be worth €876.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.26, while €1000 invested 1 year ago would be worth €959.57. This corresponds to total returns of -12.31%, -14.97%, -4.04%, respectively, with annualized returns of -1.31%, -3.19%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	101.25	100.68	100.68	101.25	100.68	1,739
September 09, 2026	101.57	101.21	101.21	101.57	101.21	901
September 08, 2026	101.57	101.72	101.72	101.72	101.56	599
September 07, 2026	101.72	101.53	101.53	101.72	101.53	1,058
September 04, 2026	101.68	101.86	101.86	101.89	101.68	120
September 03, 2026	101.64	101.75	101.75	101.81	101.64	2,658
September 02, 2026	101.55	101.53	101.53	101.55	101.49	94
September 01, 2026	101.86	101.83	101.83	101.86	101.76	94
August 31, 2026	102.15	101.9	101.9	102.15	101.9	1,301
August 28, 2026	102.35	102.23	102.23	102.37	102.2	1,301
August 27, 2026	102.61	102.44	102.44	102.61	102.38	672
August 26, 2026	102.81	102.56	102.56	102.81	102.56	326
August 25, 2026	102.41	102.74	102.74	102.74	102.31	2,567
August 24, 2026	102.46	102.34	102.34	102.46	102.33	152
August 21, 2026	102.35	102.33	102.33	102.42	102.33	152
August 20, 2026	102.39	102.31	102.31	102.39	102.27	1,223
August 19, 2026	102.38	102.25	102.25	102.38	102.24	298
August 18, 2026	102.4	102.25	102.25	102.4	102.2	599
August 17, 2026	102.7	102.59	102.59	102.7	102.59	1,706
August 14, 2026	103	102.69	102.69	103	102.69	1
August 13, 2026	102.9	103.07	103.07	103.11	102.9	1,346
August 12, 2026	102.87	102.86	102.86	103	102.86	653
August 11, 2026	102.63	102.87	102.87	102.87	102.63	1,300
August 10, 2026	103.02	102.74	102.74	103.02	102.74	1
August 07, 2026	102.97	103.12	103.12	103.12	102.97	97
August 06, 2026	103.16	103.06	103.06	103.16	103.06	97
August 05, 2026	103.29	103.21	103.21	103.29	103.2	2
August 04, 2026	102.92	103.17	103.17	103.17	102.83	1,808
August 03, 2026	102.83	102.84	102.84	102.89	102.83	4
July 31, 2026	102.82	102.49	102.49	102.83	102.49	45
July 30, 2026	102.68	102.73	102.73	102.73	102.68	1,828
July 29, 2026	102.97	102.73	102.73	102.97	102.73	1,828
July 28, 2026	103.02	103.06	103.06	103.06	102.98	1,828
July 27, 2026	102.76	102.89	102.89	102.9	102.76	1,828
July 24, 2026	102.44	102.56	102.56	102.57	102.4	447
July 23, 2026	102.45	102.23	102.23	102.45	102.23	452
July 22, 2026	102.48	102.49	102.49	102.5	102.39	856
July 21, 2026	102.72	102.61	102.61	102.72	102.54	561
July 20, 2026	102.74	102.74	102.74	102.87	102.74	2,134
July 17, 2026	102.93	102.87	102.87	102.93	102.87	1,606
July 16, 2026	102.86	102.81	102.81	102.86	102.63	3,406
July 15, 2026	102.74	102.96	102.96	102.96	102.74	1,897
July 14, 2026	102.75	102.97	102.97	102.99	102.75	3,180
July 13, 2026	103.18	103	103	103.18	103	1,303
July 10, 2026	103.32	103.28	103.28	103.32	103.22	3,290
July 09, 2026	103.62	103.71	103.71	103.71	103.55	516
July 08, 2026	103.81	103.46	103.46	103.81	103.46	2,189
July 07, 2026	104.27	104.16	104.16	104.27	104.16	20
July 06, 2026	104.61	104.41	104.41	104.61	104.41	119
July 03, 2026	104.61	104.49	104.49	104.61	104.49	1,333
July 02, 2026	104.73	104.74	104.74	104.76	104.53	1,333
July 01, 2026	104.74	104.83	104.83	104.83	104.65	781
June 30, 2026	105.02	104.94	104.94	105.07	104.94	5
June 29, 2026	104.89	104.9	104.9	104.98	104.89	755
June 26, 2026	104.77	104.99	104.99	105.02	104.77	1,771
June 25, 2026	104.82	104.9	104.9	104.96	104.77	3,718
June 24, 2026	104.54	104.8	104.8	104.83	104.54	682
June 23, 2026	104.36	104.51	104.51	104.54	104.16	1,863
June 22, 2026	104.17	104.27	104.27	104.27	104.07	1,476
June 19, 2026	104.2	104.02	104.02	104.22	104.02	29