Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) XETRA

Currency In EUR

EL4U.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) 10 years ago, it would be worth €884.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.68, while €1000 invested 1 year ago would be worth €960.23. This corresponds to total returns of -11.55%, -12.83%, -3.98%, respectively, with annualized returns of -1.22%, -2.71%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101	100.99	100.99	101.1	100.95	1,017
October 20, 2026	100.89	101.16	101.16	101.16	100.89	1
October 19, 2026	101.13	100.8	100.8	101.13	100.75	806
October 16, 2026	101.12	101.07	101.07	101.12	100.9	1,122
October 15, 2026	101.16	101.08	101.08	101.36	101.08	1,122
October 14, 2026	100.72	100.69	100.69	100.77	100.54	2,139
October 13, 2026	100.9	100.66	100.66	100.91	100.66	52
October 12, 2026	100.72	100.61	100.61	100.72	100.61	35
October 09, 2026	101.21	101.09	101.09	101.24	101.09	6
October 08, 2026	100.99	101.01	101.01	101.01	100.8	74
October 07, 2026	100.92	101.09	101.09	101.09	100.92	2
October 06, 2026	101.24	101.08	101.08	101.24	101.01	130
October 05, 2026	101.43	101.06	101.06	101.43	101.06	162
October 02, 2026	101.17	101.25	101.25	101.51	101.17	250
October 01, 2026	100.16	100.77	100.77	100.77	100.16	310
September 30, 2026	100.23	100.34	100.34	100.39	100.18	2,307
September 29, 2026	99.81	99.97	99.97	100.13	99.81	2,602
September 28, 2026	99.93	99.81	99.81	99.93	99.78	2,602
September 25, 2026	100.19	99.95	99.95	100.19	99.95	1,852
September 24, 2026	100.32	99.86	99.86	100.32	99.86	1,852
September 23, 2026	101.04	100.26	100.26	101.04	100.26	769
September 22, 2026	100.77	100.9	100.9	101.11	100.77	2,808
September 21, 2026	100.79	100.95	100.95	100.95	100.79	5
September 18, 2026	100.7	100.46	100.46	100.7	100.46	31
September 17, 2026	100.57	100.79	100.79	100.79	100.52	31
September 16, 2026	100.46	100.57	100.57	100.57	100.35	607
September 15, 2026	100.33	100.41	100.41	100.43	100.33	2
September 11, 2026	100.64	100.68	100.68	100.68	100.6	4,011
September 10, 2026	101.25	100.68	100.68	101.25	100.68	1,739
September 09, 2026	101.57	101.21	101.21	101.57	101.21	901
September 08, 2026	101.57	101.72	101.72	101.72	101.56	599
September 07, 2026	101.72	101.53	101.53	101.72	101.53	1,058
September 04, 2026	101.68	101.86	101.86	101.89	101.68	120
September 03, 2026	101.64	101.75	101.75	101.81	101.64	2,658
September 02, 2026	101.55	101.53	101.53	101.55	101.49	94
September 01, 2026	101.86	101.83	101.83	101.86	101.76	94
August 31, 2026	102.15	101.9	101.9	102.15	101.9	1,301
August 28, 2026	102.35	102.23	102.23	102.37	102.2	1,301
August 27, 2026	102.61	102.44	102.44	102.61	102.38	672
August 26, 2026	102.81	102.56	102.56	102.81	102.56	326
August 25, 2026	102.41	102.74	102.74	102.74	102.31	2,567
August 24, 2026	102.46	102.34	102.34	102.46	102.33	152
August 21, 2026	102.35	102.33	102.33	102.42	102.33	152
August 20, 2026	102.39	102.31	102.31	102.39	102.27	1,223
August 19, 2026	102.38	102.25	102.25	102.38	102.24	298
August 18, 2026	102.4	102.25	102.25	102.4	102.2	599
August 17, 2026	102.7	102.59	102.59	102.7	102.59	1,706
August 14, 2026	103	102.69	102.69	103	102.69	1
August 13, 2026	102.9	103.07	103.07	103.11	102.9	1,346
August 12, 2026	102.87	102.86	102.86	103	102.86	653
August 11, 2026	102.63	102.87	102.87	102.87	102.63	1,300
August 10, 2026	103.02	102.74	102.74	103.02	102.74	1
August 07, 2026	102.97	103.12	103.12	103.12	102.97	97
August 06, 2026	103.16	103.06	103.06	103.16	103.06	97
August 05, 2026	103.29	103.21	103.21	103.29	103.2	2
August 04, 2026	102.92	103.17	103.17	103.17	102.83	1,808
August 03, 2026	102.83	102.84	102.84	102.89	102.83	4
July 31, 2026	102.82	102.49	102.49	102.83	102.49	45
July 30, 2026	102.68	102.73	102.73	102.73	102.68	1,828
July 29, 2026	102.97	102.73	102.73	102.97	102.73	1,828