Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) XETRA

104.11

+0.31(+0.30%)

Updated at June 02 01:27PM

Currency In EUR

EL4U.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF (EL4U.DE) 10 years ago, it would be worth €914.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.89, while €1000 invested 1 year ago would be worth €992.37. This corresponds to total returns of -8.54%, -11.41%, -0.76%, respectively, with annualized returns of -0.89%, -2.39%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.02	103.8	103.8	104.02	103.8	1,599
May 29, 2026	104.02	104.27	104.27	104.27	104.02	4,233
May 28, 2026	103.78	104.11	104.11	104.11	103.78	311
May 27, 2026	104.08	103.89	103.89	104.08	103.84	2,908
May 26, 2026	103.95	103.88	103.88	103.98	103.88	1,310
May 25, 2026	103.89	104.13	104.13	104.19	103.89	34
May 22, 2026	103.3	103.51	103.51	103.54	103.3	6,535
May 21, 2026	103.09	103.06	103.06	103.09	103	24
May 20, 2026	102.55	103.15	103.15	103.15	102.55	54
May 19, 2026	102.72	102.44	102.44	102.72	102.44	837
May 18, 2026	102.49	102.66	102.66	102.67	102.48	141
May 15, 2026	103.04	102.57	102.57	103.04	102.57	141
May 14, 2026	103.12	103.33	103.33	103.33	103.12	932
May 13, 2026	103.04	102.91	102.91	103.04	102.91	1,812
May 12, 2026	103.07	103.05	103.05	103.14	102.96	1,812
May 11, 2026	103.58	103.4	103.4	103.58	103.4	260
May 08, 2026	103.58	103.65	103.65	103.65	103.58	51
May 07, 2026	103.78	103.74	103.74	103.82	103.74	51
May 06, 2026	103.35	103.66	103.66	103.8	103.35	6,949
May 05, 2026	103.06	103.2	103.2	103.2	102.98	1,171
May 04, 2026	103.21	102.94	102.94	103.21	102.94	131
April 30, 2026	102.74	103.35	103.35	103.35	102.74	1,146
April 29, 2026	103.14	102.86	102.86	103.14	102.86	39
April 28, 2026	103.25	103.14	103.14	103.25	103.08	1,300
April 27, 2026	103.49	103.35	103.35	103.59	103.35	35
April 24, 2026	103.3	103.56	103.56	103.56	103.3	139
April 23, 2026	103.32	103.54	103.54	103.54	103.32	1,888
April 22, 2026	103.66	103.55	103.55	103.66	103.55	632
April 21, 2026	103.78	103.56	103.56	103.78	103.56	1,305
April 20, 2026	103.67	103.76	103.76	103.79	103.66	11
April 17, 2026	103.29	103.9	103.9	103.9	103.29	165
April 16, 2026	103.47	103.31	103.31	103.54	103.31	2,731
April 15, 2026	103.49	103.29	103.29	103.49	103.29	1,308
April 14, 2026	103.16	103.34	103.34	103.34	103	253
April 13, 2026	103	102.9	102.9	103	102.9	1,601
April 10, 2026	103.42	103.14	103.14	103.42	103.13	1,601
April 09, 2026	104.11	104.02	104.02	104.11	103.93	31
April 08, 2026	104.29	104.31	104.31	104.44	104.29	2,660
April 07, 2026	103.68	103.23	103.23	103.78	103.23	2,660
April 02, 2026	103.52	103.84	103.84	103.84	103.52	1,385
April 01, 2026	104.14	103.72	103.72	104.14	103.72	1,385
March 31, 2026	103.49	103.7	103.7	103.7	103.41	1,300
March 30, 2026	103.12	103.5	103.5	103.5	103.12	1,300
March 27, 2026	103.04	103.04	103.04	103.04	102.99	1,300
March 26, 2026	103.65	103.2	103.2	103.65	103.2	1,300
March 25, 2026	103.82	104.02	104.02	104.02	103.82	10,056
March 24, 2026	103.8	103.59	103.59	103.8	103.52	2,695
March 23, 2026	103.18	103.7	103.7	103.84	103.18	3,900
March 20, 2026	104.13	103.37	103.37	104.13	103.37	2
March 19, 2026	103.95	103.97	103.97	103.97	103.7	2
March 18, 2026	104.57	104.17	104.17	104.57	104.17	2
March 17, 2026	104.21	104.47	104.47	104.47	104.21	1
March 16, 2026	104.05	104.19	104.19	104.22	104.05	48
March 13, 2026	104.02	103.98	103.98	104.14	103.98	1,939
March 12, 2026	104.27	104.11	104.11	104.27	104.11	1,939
March 11, 2026	104.63	104.26	104.26	104.63	104.22	4,376
March 10, 2026	105.04	104.95	104.95	105.04	104.68	1,319
March 09, 2026	104.15	104.7	104.7	104.7	104.15	51
March 06, 2026	104.84	104.66	104.66	104.84	104.66	1,414
March 05, 2026	105.25	104.87	104.87	105.25	104.87	392