Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA

Currency In EUR

EL4V.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €677.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €608.71, while €1000 invested 1 year ago would be worth €921.75. This corresponds to total returns of -32.21%, -39.13%, -7.83%, respectively, with annualized returns of -3.81%, -9.46%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.45	92.95	92.95	93.45	92.89	174
September 09, 2026	94.05	93.44	93.44	94.09	93.44	130
September 08, 2026	93.88	94.33	94.33	94.33	93.88	2,303
September 07, 2026	94.17	93.9	93.9	94.27	93.9	945
September 04, 2026	94.07	94.38	94.38	94.38	94.07	2,393
September 03, 2026	94.06	94.33	94.33	94.33	94.06	2,332
September 02, 2026	93.85	93.93	93.93	93.93	93.83	824
September 01, 2026	94.2	94.27	94.27	94.27	94.01	4,690
August 31, 2026	94.82	94.3	94.3	94.82	94.3	2,679
August 28, 2026	95.04	95.03	95.03	95.25	94.81	2,300
August 27, 2026	95.57	95.17	95.17	95.57	95.14	188
August 26, 2026	95.91	95.53	95.53	95.91	95.53	2
August 25, 2026	95.26	95.84	95.84	95.84	95.15	23
August 24, 2026	95.34	95.18	95.18	95.34	95.02	204
August 21, 2026	95.04	95.08	95.08	95.08	94.99	2,332
August 20, 2026	95.15	95.02	95.02	95.22	94.93	2,332
August 19, 2026	95.05	94.91	94.91	95.05	94.79	132
August 18, 2026	94.98	94.91	94.91	95.08	94.85	99
August 17, 2026	95.63	95.33	95.33	95.63	95.33	2,317
August 14, 2026	96.44	95.6	95.6	96.44	95.6	103
August 13, 2026	96.37	96.66	96.66	96.66	96.37	5,147
August 12, 2026	96.39	96.38	96.38	96.71	96.38	5,147
August 11, 2026	95.93	96.41	96.41	96.49	95.93	2,508
August 10, 2026	96.61	96.17	96.17	96.61	96.17	549
August 07, 2026	96.53	96.7	96.7	96.7	96.52	549
August 06, 2026	96.87	96.71	96.71	96.9	96.71	549
August 05, 2026	97.05	97.01	97.01	97.05	96.92	63
August 04, 2026	96.5	96.75	96.75	96.78	96.35	2,254
August 03, 2026	96.28	96.44	96.44	96.45	96.28	6
July 31, 2026	96.37	95.73	95.73	96.37	95.73	250
July 30, 2026	96.2	96.23	96.23	96.23	96.17	250
July 29, 2026	96.9	96.55	96.55	96.9	96.55	107
July 28, 2026	96.99	96.97	96.97	96.99	96.86	481
July 27, 2026	96.6	96.81	96.81	96.81	96.6	6
July 23, 2026	95.97	95.83	95.83	96	95.83	150
July 22, 2026	95.78	96.05	96.05	96.05	95.78	150
July 21, 2026	96.15	96.02	96.02	96.15	95.9	3
July 20, 2026	96.35	96.24	96.24	96.42	96.24	4,516
July 17, 2026	96.47	96.58	96.58	96.63	96.47	58
July 16, 2026	96.35	96.28	96.28	96.35	96.05	2,549
July 15, 2026	96.15	96.63	96.63	96.63	96.15	24
July 14, 2026	96.43	96.71	96.71	96.71	96.43	2,723
July 13, 2026	96.7	96.6	96.6	96.74	96.6	2,201
July 10, 2026	96.9	96.89	96.89	96.96	96.73	5,101
July 09, 2026	97.22	97.27	97.27	97.27	97.07	44
July 08, 2026	97.58	96.94	96.94	97.58	96.94	4,468
July 07, 2026	98.32	98.05	98.05	98.38	98.05	197
July 06, 2026	99.13	98.69	98.69	99.13	98.69	23
July 03, 2026	99.09	98.9	98.9	99.09	98.9	63
July 02, 2026	99.52	99.34	99.34	99.52	99.1	63
July 01, 2026	99.68	99.68	99.68	99.68	99.62	58
June 30, 2026	100.3	100.02	100.02	100.3	100.02	684
June 29, 2026	100.23	100.12	100.12	100.23	100.12	684
June 26, 2026	100.38	100.26	100.26	100.38	100.25	191
June 25, 2026	100.11	100.27	100.27	100.27	100.08	67
June 24, 2026	99.4	99.99	99.99	99.99	99.4	99
June 23, 2026	98.93	99.32	99.32	99.34	98.93	1,071
June 22, 2026	98.62	98.76	98.76	98.77	98.59	2,208
June 19, 2026	98.96	98.34	98.34	98.96	98.34	11
June 18, 2026	99.28	99.38	99.38	99.38	99.19	295