101.04
+0.375(+0.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 100.58 | 101.04 | 101.04 | 101.04 | 100.58 | 1 |
September 25, 2025 | 100.73 | 100.66 | 100.66 | 100.73 | 100.66 | 13 |
September 24, 2025 | 100.88 | 100.71 | 100.71 | 100.88 | 100.71 | 25 |
September 23, 2025 | 100.81 | 100.74 | 100.74 | 100.81 | 100.74 | 409 |
September 22, 2025 | 100.79 | 100.59 | 100.59 | 100.96 | 100.59 | 742 |
September 19, 2025 | 100.92 | 100.81 | 100.81 | 101.02 | 100.81 | 51,548 |
September 18, 2025 | 102.28 | 101.27 | 101.27 | 102.28 | 101.27 | 110 |
September 17, 2025 | 101.88 | 102.24 | 102.24 | 102.24 | 101.88 | 33 |
September 16, 2025 | 101.83 | 101.68 | 101.68 | 101.83 | 101.33 | 427 |
September 15, 2025 | 101.43 | 101.65 | 101.65 | 101.65 | 101.43 | 16 |
September 12, 2025 | 101.82 | 101.32 | 101.32 | 101.82 | 101.32 | 0 |
September 11, 2025 | 101.86 | 101.98 | 101.98 | 102.28 | 101.59 | 63,863 |
September 10, 2025 | 102.05 | 101.89 | 101.89 | 102.05 | 101.67 | 14 |
September 09, 2025 | 101.81 | 101.67 | 101.67 | 101.81 | 101.28 | 400 |
September 08, 2025 | 101.57 | 102.01 | 102.01 | 102.01 | 101.5 | 187 |
September 05, 2025 | 101.1 | 101.62 | 101.62 | 101.62 | 100.92 | 187 |
September 04, 2025 | 100.67 | 100.86 | 100.86 | 101.19 | 100.67 | 582 |
September 03, 2025 | 99.84 | 100.52 | 100.52 | 100.52 | 99.75 | 1,665 |
September 02, 2025 | 100.07 | 99.74 | 99.74 | 100.07 | 99.74 | 228 |
September 01, 2025 | 100.5 | 100.48 | 100.48 | 100.66 | 100.48 | 34 |
August 29, 2025 | 101.42 | 100.91 | 100.91 | 101.42 | 100.91 | 69 |
August 28, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.01 | 5 |
August 27, 2025 | 100.81 | 101.31 | 101.31 | 101.31 | 100.81 | 2,112 |
August 26, 2025 | 100.82 | 101.1 | 101.1 | 101.1 | 100.65 | 282 |
August 25, 2025 | 100.66 | 100.61 | 100.61 | 100.66 | 100.41 | 36 |
August 22, 2025 | 100.66 | 101.1 | 101.1 | 101.38 | 100.66 | 54,782 |
August 21, 2025 | 101.38 | 100.81 | 100.81 | 101.38 | 100.81 | 1 |
August 20, 2025 | 100.81 | 101.21 | 101.21 | 101.21 | 100.81 | 601 |
August 19, 2025 | 100.35 | 100.69 | 100.69 | 100.69 | 100.25 | 472 |
August 18, 2025 | 100.63 | 100.41 | 100.41 | 100.83 | 100.41 | 98 |
August 15, 2025 | 101.41 | 100.49 | 100.49 | 101.41 | 100.49 | 66 |
August 14, 2025 | 102.26 | 101.55 | 101.55 | 102.33 | 101.55 | 2,106 |
August 13, 2025 | 101.23 | 102.05 | 102.05 | 102.15 | 101.23 | 5,033 |
August 12, 2025 | 101.94 | 101.04 | 101.04 | 101.98 | 100.99 | 2,536 |
August 11, 2025 | 102.47 | 102.07 | 102.07 | 102.48 | 102.07 | 566 |
August 08, 2025 | 103.04 | 102.33 | 102.33 | 103.04 | 102.33 | 127 |
August 07, 2025 | 102.74 | 103.19 | 103.19 | 103.19 | 102.74 | 334 |
August 06, 2025 | 103.03 | 102.88 | 102.88 | 103.03 | 102.75 | 55 |
August 05, 2025 | 103.38 | 103.34 | 103.34 | 103.38 | 102.98 | 51 |
August 04, 2025 | 102.09 | 103.24 | 103.24 | 103.24 | 102.03 | 615 |
August 01, 2025 | 101.82 | 102.31 | 102.31 | 102.95 | 101.82 | 251 |
July 31, 2025 | 102.68 | 102.54 | 102.54 | 102.68 | 102.32 | 2 |
July 30, 2025 | 102.32 | 102.11 | 102.11 | 102.46 | 101.92 | 684 |
July 29, 2025 | 102.28 | 102.25 | 102.25 | 102.37 | 101.99 | 589 |
July 28, 2025 | 102.24 | 102.27 | 102.27 | 102.36 | 101.92 | 10,926 |
July 25, 2025 | 101.84 | 102.01 | 102.01 | 102.01 | 101.66 | 5,304 |
July 24, 2025 | 102.44 | 102.28 | 102.28 | 102.44 | 102.28 | 178 |
July 23, 2025 | 103.09 | 103.39 | 103.39 | 103.42 | 102.99 | 221 |
July 22, 2025 | 103 | 103.64 | 103.64 | 103.64 | 103 | 5 |
July 21, 2025 | 102.55 | 103.31 | 103.31 | 103.31 | 102.55 | 116 |
July 18, 2025 | 102.15 | 102.05 | 102.05 | 102.15 | 101.94 | 100 |
July 17, 2025 | 101.88 | 102.35 | 102.35 | 102.35 | 101.84 | 142 |
July 16, 2025 | 101.74 | 101.88 | 101.88 | 102.15 | 101.74 | 2,322 |
July 15, 2025 | 101.82 | 101.8 | 101.8 | 102.37 | 101.8 | 2,104 |
July 14, 2025 | 101.75 | 101.54 | 101.54 | 101.75 | 101.43 | 96 |
July 11, 2025 | 102.1 | 101.75 | 101.75 | 102.15 | 101.62 | 4,457 |
July 10, 2025 | 102.96 | 102.06 | 102.06 | 102.96 | 102.06 | 1,058 |
July 09, 2025 | 103.4 | 103.33 | 102.75 | 103.4 | 103.23 | 256 |
July 08, 2025 | 103.45 | 103.21 | 102.63 | 103.45 | 103.19 | 151 |
July 07, 2025 | 104.22 | 103.94 | 103.35 | 104.22 | 103.94 | 47 |