Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4V.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €681.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €609.53, while €1000 invested 1 year ago would be worth €937.45. This corresponds to total returns of -31.83%, -39.05%, -6.26%, respectively, with annualized returns of -3.76%, -9.42%, -6.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 96.37 | 95.73 | 95.73 | 96.37 | 95.73 | 250 |
| July 30, 2026 | 96.2 | 96.23 | 96.23 | 96.23 | 96.17 | 250 |
| July 29, 2026 | 96.9 | 96.55 | 96.55 | 96.9 | 96.55 | 107 |
| July 28, 2026 | 96.99 | 96.97 | 96.97 | 96.99 | 96.86 | 481 |
| July 27, 2026 | 96.6 | 96.81 | 96.81 | 96.81 | 96.6 | 6 |
| July 23, 2026 | 95.97 | 95.83 | 95.83 | 96 | 95.83 | 150 |
| July 22, 2026 | 95.78 | 96.05 | 96.05 | 96.05 | 95.78 | 150 |
| July 21, 2026 | 96.15 | 96.02 | 96.02 | 96.15 | 95.9 | 3 |
| July 20, 2026 | 96.35 | 96.24 | 96.24 | 96.42 | 96.24 | 4,516 |
| July 17, 2026 | 96.47 | 96.58 | 96.58 | 96.63 | 96.47 | 58 |
| July 16, 2026 | 96.35 | 96.28 | 96.28 | 96.35 | 96.05 | 2,549 |
| July 15, 2026 | 96.15 | 96.63 | 96.63 | 96.63 | 96.15 | 24 |
| July 14, 2026 | 96.43 | 96.71 | 96.71 | 96.71 | 96.43 | 2,723 |
| July 13, 2026 | 96.7 | 96.6 | 96.6 | 96.74 | 96.6 | 2,201 |
| July 10, 2026 | 96.9 | 96.89 | 96.89 | 96.96 | 96.73 | 5,101 |
| July 09, 2026 | 97.22 | 97.27 | 97.27 | 97.27 | 97.07 | 44 |
| July 08, 2026 | 97.58 | 96.94 | 96.94 | 97.58 | 96.94 | 4,468 |
| July 07, 2026 | 98.32 | 98.05 | 98.05 | 98.38 | 98.05 | 197 |
| July 06, 2026 | 99.13 | 98.69 | 98.69 | 99.13 | 98.69 | 23 |
| July 03, 2026 | 99.09 | 98.9 | 98.9 | 99.09 | 98.9 | 63 |
| July 02, 2026 | 99.52 | 99.34 | 99.34 | 99.52 | 99.1 | 63 |
| July 01, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.62 | 58 |
| June 30, 2026 | 100.3 | 100.02 | 100.02 | 100.3 | 100.02 | 684 |
| June 29, 2026 | 100.23 | 100.12 | 100.12 | 100.23 | 100.12 | 684 |
| June 26, 2026 | 100.38 | 100.26 | 100.26 | 100.38 | 100.25 | 191 |
| June 25, 2026 | 100.11 | 100.27 | 100.27 | 100.27 | 100.08 | 67 |
| June 24, 2026 | 99.4 | 99.99 | 99.99 | 99.99 | 99.4 | 99 |
| June 23, 2026 | 98.93 | 99.32 | 99.32 | 99.34 | 98.93 | 1,071 |
| June 22, 2026 | 98.62 | 98.76 | 98.76 | 98.77 | 98.59 | 2,208 |
| June 19, 2026 | 98.96 | 98.34 | 98.34 | 98.96 | 98.34 | 11 |
| June 18, 2026 | 99.28 | 99.38 | 99.38 | 99.38 | 99.19 | 295 |
| June 17, 2026 | 99.15 | 99.14 | 99.14 | 99.15 | 99.14 | 349 |
| June 16, 2026 | 98.59 | 98.87 | 98.87 | 98.98 | 98.29 | 349 |
| June 15, 2026 | 98.53 | 98.56 | 98.56 | 98.66 | 98.53 | 100 |
| June 12, 2026 | 98.25 | 98.15 | 98.15 | 98.5 | 98.15 | 2,852 |
| June 11, 2026 | 97.2 | 97.88 | 97.88 | 97.88 | 97.2 | 5,714 |
| June 10, 2026 | 97.42 | 97.24 | 97.24 | 97.42 | 97.11 | 232 |
| June 09, 2026 | 97.42 | 97.37 | 97.37 | 97.54 | 97.25 | 135 |
| June 08, 2026 | 97.39 | 97.36 | 97.36 | 97.56 | 97.36 | 2,218 |
| June 05, 2026 | 97.78 | 97.73 | 97.73 | 97.8 | 97.7 | 2,218 |
| June 04, 2026 | 97.84 | 97.81 | 97.81 | 98.21 | 97.79 | 2,031 |
| June 03, 2026 | 98.1 | 97.65 | 97.65 | 98.1 | 97.65 | 2 |
| June 02, 2026 | 98.57 | 98.47 | 98.47 | 98.75 | 98.47 | 159 |
| June 01, 2026 | 98.37 | 97.76 | 97.76 | 98.37 | 97.76 | 2,486 |
| May 29, 2026 | 98.41 | 98.88 | 98.88 | 98.88 | 98.41 | 2,486 |
| May 28, 2026 | 97.94 | 98.58 | 98.58 | 98.58 | 97.94 | 2,534 |
| May 27, 2026 | 98.58 | 98.28 | 98.28 | 98.58 | 98.19 | 223 |
| May 26, 2026 | 98.4 | 98.38 | 98.38 | 98.49 | 98.38 | 28 |
| May 25, 2026 | 98.09 | 98.66 | 98.66 | 98.71 | 98.09 | 28 |
| May 22, 2026 | 97.24 | 97.61 | 97.61 | 97.63 | 97.24 | 4,769 |
| May 21, 2026 | 96.69 | 96.77 | 96.77 | 97.05 | 96.66 | 3,153 |
| May 20, 2026 | 95.82 | 96.9 | 96.9 | 96.9 | 95.82 | 4,433 |
| May 19, 2026 | 95.99 | 95.71 | 95.71 | 95.99 | 95.69 | 358 |
| May 18, 2026 | 95.75 | 95.98 | 95.98 | 96.14 | 95.65 | 172 |
| May 15, 2026 | 96.8 | 96.07 | 96.07 | 96.8 | 96.07 | 63 |
| May 14, 2026 | 96.89 | 97.33 | 97.33 | 97.33 | 96.89 | 63 |
| May 13, 2026 | 96.81 | 96.64 | 96.64 | 96.81 | 96.6 | 371 |
| May 12, 2026 | 96.9 | 96.78 | 96.78 | 96.95 | 96.7 | 433 |
| May 11, 2026 | 97.77 | 97.37 | 97.37 | 97.77 | 97.37 | 359 |
| May 08, 2026 | 97.79 | 97.92 | 97.92 | 97.92 | 97.69 | 1,908 |
AD
