Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF - EL4V.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.38	100.31	100.31	100.56	100.31	37
February 19, 2026	99.85	100.22	100.22	100.22	99.85	16,789
February 18, 2026	100.11	100.24	100.24	100.24	100.03	113
February 17, 2026	100.12	100.19	100.19	100.27	100.12	18,393
February 16, 2026	100.01	99.9	99.9	100.14	99.77	18,393
February 13, 2026	99.75	99.82	99.82	99.98	99.63	2,710
February 12, 2026	99.24	99.57	99.57	99.57	99.24	1,839
February 11, 2026	99.13	99.35	99.35	99.35	99.06	26
February 10, 2026	98.68	99.07	99.07	99.07	98.68	2
February 09, 2026	98.5	98.5	98.5	98.5	98.33	101
February 06, 2026	98.95	98.61	98.61	98.95	98.61	101
February 05, 2026	98.23	98.71	98.71	98.71	98.23	41
February 04, 2026	98.17	98.43	98.43	98.43	98.17	283
February 03, 2026	98.08	98.07	98.07	98.24	97.92	269
February 02, 2026	98.59	98.41	98.41	98.63	98.36	594
January 30, 2026	98.6	98.75	98.75	98.75	98.6	322
January 29, 2026	98.57	98.89	98.89	98.89	98.57	106
January 28, 2026	98.81	98.8	98.8	98.81	98.62	106
January 27, 2026	98.62	98.62	98.62	98.66	98.58	101
January 26, 2026	98.53	98.75	98.75	98.75	98.53	938
January 23, 2026	98.37	98.27	98.27	98.48	98.25	938
January 22, 2026	98.49	98.49	98.49	98.59	98.49	1,027
January 21, 2026	98.8	98.3	98.3	98.8	98.3	404
January 20, 2026	98.27	98.71	98.71	98.71	98.07	2,652
January 19, 2026	99.51	99.04	99.04	99.51	99.04	429
January 16, 2026	99.46	99.29	99.29	99.46	99.23	429
January 15, 2026	99.36	99.64	99.64	99.64	99.31	17
January 14, 2026	98.91	99.39	99.39	99.39	98.88	57
January 13, 2026	98.81	98.93	98.93	98.93	98.7	479
January 12, 2026	98.72	99.06	99.06	99.06	98.72	917
January 09, 2026	99.19	99.16	98.6	99.28	99.16	1,095
January 08, 2026	99.38	99.16	98.6	99.38	99.05	660
January 07, 2026	99.27	99.53	99.53	99.68	99.27	3,921
January 06, 2026	98.35	98.97	98.97	99.34	98.35	3,921
January 05, 2026	98.19	98.64	98.64	98.64	98.19	832
January 02, 2026	98.21	98.21	98.21	99.56	98.21	13,713
December 30, 2025	99.09	98.98	98.98	99.21	98.97	225
December 29, 2025	99.01	99.32	99.32	99.32	98.89	11
December 23, 2025	98.5	98.84	98.84	98.86	98.5	90
December 22, 2025	98.07	98.12	98.12	98.12	98	223
December 19, 2025	98.53	98.04	98.04	98.53	98.04	1,275
December 18, 2025	99.07	98.9	98.9	99.07	98.52	436
December 17, 2025	99.24	98.9	98.9	99.24	98.8	90
December 16, 2025	98.98	99.04	99.04	99.04	98.88	456
December 15, 2025	98.88	99	99	99.09	98.88	315
December 12, 2025	98.92	98.86	98.86	98.92	98.86	60
December 11, 2025	98.81	99.12	99.12	99.12	98.81	4,445
December 10, 2025	98.81	98.97	98.97	98.98	98.47	4,445
December 09, 2025	98.8	98.96	98.96	98.96	98.65	4,946
December 08, 2025	99.25	98.89	98.89	99.33	98.89	65
December 05, 2025	99.79	99.52	99.52	99.79	99.52	244
December 04, 2025	100.07	99.86	99.86	100.13	99.86	329
December 03, 2025	100.24	100.22	100.22	100.34	100.17	329
December 02, 2025	100.11	100.17	100.17	100.17	99.98	252
December 01, 2025	100.64	100.11	100.11	100.69	100.11	252
November 28, 2025	101.1	101.1	101.1	101.21	100.97	489
November 27, 2025	101.38	101.22	101.22	101.38	101.11	80
November 26, 2025	101.17	101.36	101.36	101.36	101.13	229
November 25, 2025	100.92	101.4	101.4	101.4	100.92	2,275
November 24, 2025	101.14	101.11	101.11	101.22	100.99	5

Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA