Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4V.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €690 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €629.49, while €1000 invested 1 year ago would be worth €919.11. This corresponds to total returns of -31%, -37.05%, -8.09%, respectively, with annualized returns of -3.64%, -8.84%, -8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 94.25 | 94.29 | 94.29 | 94.29 | 94.18 | 213 |
| October 20, 2026 | 93.79 | 94.47 | 94.47 | 94.47 | 93.76 | 184 |
| October 19, 2026 | 94.16 | 93.58 | 93.58 | 94.16 | 93.5 | 107 |
| October 16, 2026 | 94.21 | 94.09 | 94.09 | 94.21 | 93.77 | 138 |
| October 15, 2026 | 94.3 | 94.26 | 94.26 | 94.77 | 94.26 | 138 |
| October 14, 2026 | 93.51 | 93.38 | 93.38 | 93.51 | 93.38 | 45 |
| October 13, 2026 | 93.72 | 93.46 | 93.46 | 93.77 | 93.46 | 50 |
| October 12, 2026 | 93.25 | 93.15 | 93.15 | 93.26 | 93.15 | 1,782 |
| October 09, 2026 | 93.92 | 93.58 | 93.58 | 93.92 | 93.54 | 171 |
| October 08, 2026 | 93.1 | 93.43 | 93.43 | 93.43 | 92.84 | 10 |
| October 07, 2026 | 93.35 | 93.58 | 93.58 | 93.58 | 93.18 | 5,128 |
| October 06, 2026 | 93.93 | 93.59 | 93.59 | 94.15 | 93.59 | 2,300 |
| October 05, 2026 | 94.2 | 93.5 | 93.5 | 94.26 | 93.36 | 3,019 |
| October 02, 2026 | 93.49 | 94.14 | 94.14 | 94.74 | 93.49 | 7,115 |
| October 01, 2026 | 92.26 | 92.88 | 92.88 | 92.88 | 92.26 | 9 |
| September 30, 2026 | 92.64 | 92.5 | 92.5 | 92.93 | 92.5 | 588 |
| September 29, 2026 | 92 | 92.19 | 92.19 | 92.37 | 92 | 2,483 |
| September 28, 2026 | 92.51 | 91.95 | 91.95 | 92.51 | 91.95 | 2,369 |
| September 25, 2026 | 93.13 | 92.46 | 92.46 | 93.13 | 92.36 | 2,369 |
| September 24, 2026 | 93.38 | 92.83 | 92.83 | 93.38 | 92.83 | 4,602 |
| September 23, 2026 | 94.33 | 93.44 | 93.44 | 94.33 | 93.44 | 40 |
| September 22, 2026 | 93.84 | 94.07 | 94.07 | 94.31 | 93.84 | 40 |
| September 21, 2026 | 94 | 94.21 | 94.21 | 94.21 | 93.99 | 147 |
| September 18, 2026 | 93.65 | 93.47 | 93.47 | 93.65 | 93.47 | 64 |
| September 17, 2026 | 93.27 | 93.78 | 93.78 | 93.78 | 93.27 | 2,441 |
| September 16, 2026 | 93 | 93.19 | 93.19 | 93.19 | 93 | 3 |
| September 15, 2026 | 92.87 | 92.98 | 92.98 | 92.98 | 92.87 | 3 |
| September 11, 2026 | 93.1 | 92.99 | 92.99 | 93.1 | 92.89 | 122 |
| September 10, 2026 | 93.45 | 92.95 | 92.95 | 93.45 | 92.89 | 174 |
| September 09, 2026 | 94.05 | 93.44 | 93.44 | 94.09 | 93.44 | 130 |
| September 08, 2026 | 93.88 | 94.33 | 94.33 | 94.33 | 93.88 | 2,303 |
| September 07, 2026 | 94.17 | 93.9 | 93.9 | 94.27 | 93.9 | 945 |
| September 04, 2026 | 94.07 | 94.38 | 94.38 | 94.38 | 94.07 | 2,393 |
| September 03, 2026 | 94.06 | 94.33 | 94.33 | 94.33 | 94.06 | 2,332 |
| September 02, 2026 | 93.85 | 93.93 | 93.93 | 93.93 | 93.83 | 824 |
| September 01, 2026 | 94.2 | 94.27 | 94.27 | 94.27 | 94.01 | 4,690 |
| August 31, 2026 | 94.82 | 94.3 | 94.3 | 94.82 | 94.3 | 2,679 |
| August 28, 2026 | 95.04 | 95.03 | 95.03 | 95.25 | 94.81 | 2,300 |
| August 27, 2026 | 95.57 | 95.17 | 95.17 | 95.57 | 95.14 | 188 |
| August 26, 2026 | 95.91 | 95.53 | 95.53 | 95.91 | 95.53 | 2 |
| August 25, 2026 | 95.26 | 95.84 | 95.84 | 95.84 | 95.15 | 23 |
| August 24, 2026 | 95.34 | 95.18 | 95.18 | 95.34 | 95.02 | 204 |
| August 21, 2026 | 95.04 | 95.08 | 95.08 | 95.08 | 94.99 | 2,332 |
| August 20, 2026 | 95.15 | 95.02 | 95.02 | 95.22 | 94.93 | 2,332 |
| August 19, 2026 | 95.05 | 94.91 | 94.91 | 95.05 | 94.79 | 132 |
| August 18, 2026 | 94.98 | 94.91 | 94.91 | 95.08 | 94.85 | 99 |
| August 17, 2026 | 95.63 | 95.33 | 95.33 | 95.63 | 95.33 | 2,317 |
| August 14, 2026 | 96.44 | 95.6 | 95.6 | 96.44 | 95.6 | 103 |
| August 13, 2026 | 96.37 | 96.66 | 96.66 | 96.66 | 96.37 | 5,147 |
| August 12, 2026 | 96.39 | 96.38 | 96.38 | 96.71 | 96.38 | 5,147 |
| August 11, 2026 | 95.93 | 96.41 | 96.41 | 96.49 | 95.93 | 2,508 |
| August 10, 2026 | 96.61 | 96.17 | 96.17 | 96.61 | 96.17 | 549 |
| August 07, 2026 | 96.53 | 96.7 | 96.7 | 96.7 | 96.52 | 549 |
| August 06, 2026 | 96.87 | 96.71 | 96.71 | 96.9 | 96.71 | 549 |
| August 05, 2026 | 97.05 | 97.01 | 97.01 | 97.05 | 96.92 | 63 |
| August 04, 2026 | 96.5 | 96.75 | 96.75 | 96.78 | 96.35 | 2,254 |
| August 03, 2026 | 96.28 | 96.44 | 96.44 | 96.45 | 96.28 | 6 |
| July 31, 2026 | 96.37 | 95.73 | 95.73 | 96.37 | 95.73 | 250 |
| July 30, 2026 | 96.2 | 96.23 | 96.23 | 96.23 | 96.17 | 250 |
| July 29, 2026 | 96.9 | 96.55 | 96.55 | 96.9 | 96.55 | 107 |
AD
