Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA

98.47

+0.714(+0.73%)

Updated at June 02 05:35PM

Currency In EUR

EL4V.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €738.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €667.1, while €1000 invested 1 year ago would be worth €953.43. This corresponds to total returns of -26.15%, -33.29%, -4.66%, respectively, with annualized returns of -2.98%, -7.77%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98.37	97.76	97.76	98.37	97.76	2,486
May 29, 2026	98.41	98.88	98.88	98.88	98.41	2,486
May 28, 2026	97.94	98.58	98.58	98.58	97.94	2,534
May 27, 2026	98.58	98.28	98.28	98.58	98.19	223
May 26, 2026	98.4	98.38	98.38	98.49	98.38	28
May 25, 2026	98.09	98.66	98.66	98.71	98.09	28
May 22, 2026	97.24	97.61	97.61	97.63	97.24	4,769
May 21, 2026	96.69	96.77	96.77	97.05	96.66	3,153
May 20, 2026	95.82	96.9	96.9	96.9	95.82	4,433
May 19, 2026	95.99	95.71	95.71	95.99	95.69	358
May 18, 2026	95.75	95.98	95.98	96.14	95.65	172
May 15, 2026	96.8	96.07	96.07	96.8	96.07	63
May 14, 2026	96.89	97.33	97.33	97.33	96.89	63
May 13, 2026	96.81	96.64	96.64	96.81	96.6	371
May 12, 2026	96.9	96.78	96.78	96.95	96.7	433
May 11, 2026	97.77	97.37	97.37	97.77	97.37	359
May 08, 2026	97.79	97.92	97.92	97.92	97.69	1,908
May 07, 2026	98.1	97.99	97.99	98.19	97.99	34
May 06, 2026	97.52	97.87	97.87	98.17	97.52	2,249
May 05, 2026	97.23	97.16	97.16	97.23	96.94	182
May 04, 2026	97.38	97.13	97.13	97.62	97.13	1,248
April 30, 2026	96.65	97.71	97.71	97.71	96.65	51
April 29, 2026	97.2	96.88	96.88	97.21	96.88	246
April 28, 2026	97.1	97.12	97.12	97.12	96.99	246
April 27, 2026	97.69	97.34	97.34	97.78	97.34	226
April 24, 2026	97.54	97.8	97.8	97.8	97.54	366
April 23, 2026	97.37	97.81	97.81	97.81	97.37	2,210
April 22, 2026	97.67	97.86	97.86	97.86	97.67	65
April 21, 2026	97.8	97.6	97.6	98.02	97.6	65
April 20, 2026	97.54	97.71	97.71	97.71	97.47	159
April 17, 2026	96.92	97.89	97.89	97.89	96.92	198
April 16, 2026	97.2	96.97	96.97	97.28	96.97	16
April 15, 2026	97.37	96.9	96.9	97.37	96.9	268
April 14, 2026	96.87	97.13	97.13	97.13	96.65	268
April 13, 2026	96.79	96.48	96.48	96.79	96.48	372
April 10, 2026	97.52	96.93	96.93	97.52	96.93	2,664
April 09, 2026	98.78	98.2	98.2	98.78	98.2	363
April 08, 2026	99.18	99.2	99.2	99.32	99.18	363
April 07, 2026	98.5	97.78	97.78	98.69	97.78	4,438
April 02, 2026	98.34	98.84	98.84	98.84	98.2	2,210
April 01, 2026	99.43	98.67	98.67	99.43	98.67	2,210
March 31, 2026	98.26	98.77	98.77	98.77	98.24	2,333
March 30, 2026	97.68	98.22	98.22	98.22	97.67	2,333
March 27, 2026	97.71	97.56	97.56	97.71	97.4	34
March 26, 2026	98.92	98.18	98.18	98.92	98.18	379
March 25, 2026	98.86	99.35	99.35	99.42	98.86	4,412
March 24, 2026	98.6	98.49	98.49	98.6	98.4	2,387
March 23, 2026	97.76	98.49	98.49	98.76	97.76	2,419
March 20, 2026	98.95	97.97	97.97	98.95	97.97	367
March 19, 2026	98.66	99.04	99.04	99.04	98.24	35
March 18, 2026	99.18	98.89	98.89	99.32	98.75	34
March 17, 2026	98.45	99.05	99.05	99.05	98.45	1,796
March 16, 2026	98.18	98.42	98.42	98.42	98.13	51
March 13, 2026	98.12	98.08	98.08	98.32	98.08	158
March 12, 2026	98.62	98.42	98.42	98.62	98.42	57
March 11, 2026	99.21	98.77	98.77	99.21	98.77	114
March 10, 2026	99.76	99.6	99.6	99.76	99.34	17
March 09, 2026	99.34	99.52	99.52	99.54	99.27	33,187
March 06, 2026	99.39	99.48	99.48	99.76	99.39	360
March 05, 2026	99.96	99.47	99.47	100.06	99.47	312