Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4V.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €723.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €664.32, while €1000 invested 1 year ago would be worth €949.69. This corresponds to total returns of -27.66%, -33.57%, -5.03%, respectively, with annualized returns of -3.18%, -7.85%, -5.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 98.62 | 98.76 | 98.76 | 98.77 | 98.59 | 2,208 |
| June 19, 2026 | 98.96 | 98.34 | 98.34 | 98.96 | 98.34 | 11 |
| June 18, 2026 | 99.28 | 99.38 | 99.38 | 99.38 | 99.19 | 295 |
| June 17, 2026 | 99.15 | 99.14 | 99.14 | 99.15 | 99.14 | 349 |
| June 16, 2026 | 98.59 | 98.87 | 98.87 | 98.98 | 98.29 | 349 |
| June 15, 2026 | 98.53 | 98.56 | 98.56 | 98.66 | 98.53 | 100 |
| June 12, 2026 | 98.25 | 98.15 | 98.15 | 98.5 | 98.15 | 2,852 |
| June 11, 2026 | 97.2 | 97.88 | 97.88 | 97.88 | 97.2 | 5,714 |
| June 10, 2026 | 97.42 | 97.24 | 97.24 | 97.42 | 97.11 | 232 |
| June 09, 2026 | 97.42 | 97.37 | 97.37 | 97.54 | 97.25 | 135 |
| June 08, 2026 | 97.39 | 97.36 | 97.36 | 97.56 | 97.36 | 2,218 |
| June 05, 2026 | 97.78 | 97.73 | 97.73 | 97.8 | 97.7 | 2,218 |
| June 04, 2026 | 97.84 | 97.81 | 97.81 | 98.21 | 97.79 | 2,031 |
| June 03, 2026 | 98.1 | 97.65 | 97.65 | 98.1 | 97.65 | 2 |
| June 02, 2026 | 98.57 | 98.47 | 98.47 | 98.75 | 98.47 | 159 |
| June 01, 2026 | 98.37 | 97.76 | 97.76 | 98.37 | 97.76 | 2,486 |
| May 29, 2026 | 98.41 | 98.88 | 98.88 | 98.88 | 98.41 | 2,486 |
| May 28, 2026 | 97.94 | 98.58 | 98.58 | 98.58 | 97.94 | 2,534 |
| May 27, 2026 | 98.58 | 98.28 | 98.28 | 98.58 | 98.19 | 223 |
| May 26, 2026 | 98.4 | 98.38 | 98.38 | 98.49 | 98.38 | 28 |
| May 25, 2026 | 98.09 | 98.66 | 98.66 | 98.71 | 98.09 | 28 |
| May 22, 2026 | 97.24 | 97.61 | 97.61 | 97.63 | 97.24 | 4,769 |
| May 21, 2026 | 96.69 | 96.77 | 96.77 | 97.05 | 96.66 | 3,153 |
| May 20, 2026 | 95.82 | 96.9 | 96.9 | 96.9 | 95.82 | 4,433 |
| May 19, 2026 | 95.99 | 95.71 | 95.71 | 95.99 | 95.69 | 358 |
| May 18, 2026 | 95.75 | 95.98 | 95.98 | 96.14 | 95.65 | 172 |
| May 15, 2026 | 96.8 | 96.07 | 96.07 | 96.8 | 96.07 | 63 |
| May 14, 2026 | 96.89 | 97.33 | 97.33 | 97.33 | 96.89 | 63 |
| May 13, 2026 | 96.81 | 96.64 | 96.64 | 96.81 | 96.6 | 371 |
| May 12, 2026 | 96.9 | 96.78 | 96.78 | 96.95 | 96.7 | 433 |
| May 11, 2026 | 97.77 | 97.37 | 97.37 | 97.77 | 97.37 | 359 |
| May 08, 2026 | 97.79 | 97.92 | 97.92 | 97.92 | 97.69 | 1,908 |
| May 07, 2026 | 98.1 | 97.99 | 97.99 | 98.19 | 97.99 | 34 |
| May 06, 2026 | 97.52 | 97.87 | 97.87 | 98.17 | 97.52 | 2,249 |
| May 05, 2026 | 97.23 | 97.16 | 97.16 | 97.23 | 96.94 | 182 |
| May 04, 2026 | 97.38 | 97.13 | 97.13 | 97.62 | 97.13 | 1,248 |
| April 30, 2026 | 96.65 | 97.71 | 97.71 | 97.71 | 96.65 | 51 |
| April 29, 2026 | 97.2 | 96.88 | 96.88 | 97.21 | 96.88 | 246 |
| April 28, 2026 | 97.1 | 97.12 | 97.12 | 97.12 | 96.99 | 246 |
| April 27, 2026 | 97.69 | 97.34 | 97.34 | 97.78 | 97.34 | 226 |
| April 24, 2026 | 97.54 | 97.8 | 97.8 | 97.8 | 97.54 | 366 |
| April 23, 2026 | 97.37 | 97.81 | 97.81 | 97.81 | 97.37 | 2,210 |
| April 22, 2026 | 97.67 | 97.86 | 97.86 | 97.86 | 97.67 | 65 |
| April 21, 2026 | 97.8 | 97.6 | 97.6 | 98.02 | 97.6 | 65 |
| April 20, 2026 | 97.54 | 97.71 | 97.71 | 97.71 | 97.47 | 159 |
| April 17, 2026 | 96.92 | 97.89 | 97.89 | 97.89 | 96.92 | 198 |
| April 16, 2026 | 97.2 | 96.97 | 96.97 | 97.28 | 96.97 | 16 |
| April 15, 2026 | 97.37 | 96.9 | 96.9 | 97.37 | 96.9 | 268 |
| April 14, 2026 | 96.87 | 97.13 | 97.13 | 97.13 | 96.65 | 268 |
| April 13, 2026 | 96.79 | 96.48 | 96.48 | 96.79 | 96.48 | 372 |
| April 10, 2026 | 97.52 | 96.93 | 96.93 | 97.52 | 96.93 | 2,664 |
| April 09, 2026 | 98.78 | 98.2 | 98.2 | 98.78 | 98.2 | 363 |
| April 08, 2026 | 99.18 | 99.2 | 99.2 | 99.32 | 99.18 | 363 |
| April 07, 2026 | 98.5 | 97.78 | 97.78 | 98.69 | 97.78 | 4,438 |
| April 02, 2026 | 98.34 | 98.84 | 98.84 | 98.84 | 98.2 | 2,210 |
| April 01, 2026 | 99.43 | 98.67 | 98.67 | 99.43 | 98.67 | 2,210 |
| March 31, 2026 | 98.26 | 98.77 | 98.77 | 98.77 | 98.24 | 2,333 |
| March 30, 2026 | 97.68 | 98.22 | 98.22 | 98.22 | 97.67 | 2,333 |
| March 27, 2026 | 97.71 | 97.56 | 97.56 | 97.71 | 97.4 | 34 |
| March 26, 2026 | 98.92 | 98.18 | 98.18 | 98.92 | 98.18 | 379 |
AD
