Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA

Currency In EUR

EL4V.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) 10 years ago, it would be worth €681.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €609.53, while €1000 invested 1 year ago would be worth €937.45. This corresponds to total returns of -31.83%, -39.05%, -6.26%, respectively, with annualized returns of -3.76%, -9.42%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.37	95.73	95.73	96.37	95.73	250
July 30, 2026	96.2	96.23	96.23	96.23	96.17	250
July 29, 2026	96.9	96.55	96.55	96.9	96.55	107
July 28, 2026	96.99	96.97	96.97	96.99	96.86	481
July 27, 2026	96.6	96.81	96.81	96.81	96.6	6
July 23, 2026	95.97	95.83	95.83	96	95.83	150
July 22, 2026	95.78	96.05	96.05	96.05	95.78	150
July 21, 2026	96.15	96.02	96.02	96.15	95.9	3
July 20, 2026	96.35	96.24	96.24	96.42	96.24	4,516
July 17, 2026	96.47	96.58	96.58	96.63	96.47	58
July 16, 2026	96.35	96.28	96.28	96.35	96.05	2,549
July 15, 2026	96.15	96.63	96.63	96.63	96.15	24
July 14, 2026	96.43	96.71	96.71	96.71	96.43	2,723
July 13, 2026	96.7	96.6	96.6	96.74	96.6	2,201
July 10, 2026	96.9	96.89	96.89	96.96	96.73	5,101
July 09, 2026	97.22	97.27	97.27	97.27	97.07	44
July 08, 2026	97.58	96.94	96.94	97.58	96.94	4,468
July 07, 2026	98.32	98.05	98.05	98.38	98.05	197
July 06, 2026	99.13	98.69	98.69	99.13	98.69	23
July 03, 2026	99.09	98.9	98.9	99.09	98.9	63
July 02, 2026	99.52	99.34	99.34	99.52	99.1	63
July 01, 2026	99.68	99.68	99.68	99.68	99.62	58
June 30, 2026	100.3	100.02	100.02	100.3	100.02	684
June 29, 2026	100.23	100.12	100.12	100.23	100.12	684
June 26, 2026	100.38	100.26	100.26	100.38	100.25	191
June 25, 2026	100.11	100.27	100.27	100.27	100.08	67
June 24, 2026	99.4	99.99	99.99	99.99	99.4	99
June 23, 2026	98.93	99.32	99.32	99.34	98.93	1,071
June 22, 2026	98.62	98.76	98.76	98.77	98.59	2,208
June 19, 2026	98.96	98.34	98.34	98.96	98.34	11
June 18, 2026	99.28	99.38	99.38	99.38	99.19	295
June 17, 2026	99.15	99.14	99.14	99.15	99.14	349
June 16, 2026	98.59	98.87	98.87	98.98	98.29	349
June 15, 2026	98.53	98.56	98.56	98.66	98.53	100
June 12, 2026	98.25	98.15	98.15	98.5	98.15	2,852
June 11, 2026	97.2	97.88	97.88	97.88	97.2	5,714
June 10, 2026	97.42	97.24	97.24	97.42	97.11	232
June 09, 2026	97.42	97.37	97.37	97.54	97.25	135
June 08, 2026	97.39	97.36	97.36	97.56	97.36	2,218
June 05, 2026	97.78	97.73	97.73	97.8	97.7	2,218
June 04, 2026	97.84	97.81	97.81	98.21	97.79	2,031
June 03, 2026	98.1	97.65	97.65	98.1	97.65	2
June 02, 2026	98.57	98.47	98.47	98.75	98.47	159
June 01, 2026	98.37	97.76	97.76	98.37	97.76	2,486
May 29, 2026	98.41	98.88	98.88	98.88	98.41	2,486
May 28, 2026	97.94	98.58	98.58	98.58	97.94	2,534
May 27, 2026	98.58	98.28	98.28	98.58	98.19	223
May 26, 2026	98.4	98.38	98.38	98.49	98.38	28
May 25, 2026	98.09	98.66	98.66	98.71	98.09	28
May 22, 2026	97.24	97.61	97.61	97.63	97.24	4,769
May 21, 2026	96.69	96.77	96.77	97.05	96.66	3,153
May 20, 2026	95.82	96.9	96.9	96.9	95.82	4,433
May 19, 2026	95.99	95.71	95.71	95.99	95.69	358
May 18, 2026	95.75	95.98	95.98	96.14	95.65	172
May 15, 2026	96.8	96.07	96.07	96.8	96.07	63
May 14, 2026	96.89	97.33	97.33	97.33	96.89	63
May 13, 2026	96.81	96.64	96.64	96.81	96.6	371
May 12, 2026	96.9	96.78	96.78	96.95	96.7	433
May 11, 2026	97.77	97.37	97.37	97.77	97.37	359
May 08, 2026	97.79	97.92	97.92	97.92	97.69	1,908