Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF (EL4V.DE) XETRA

98.84

+0.716(+0.73%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202598.598.8498.8498.8698.590
December 22, 202598.0798.1298.1298.1298223
December 19, 202598.5398.0498.0498.5398.041,275
December 18, 202599.0798.998.999.0798.52436
December 17, 202599.2498.998.999.2498.890
December 16, 202598.9899.0499.0499.0498.88456
December 15, 202598.88999999.0998.88315
December 12, 202598.9298.8698.8698.9298.8660
December 11, 202598.8199.1299.1299.1298.814,445
December 10, 202598.8198.9798.9798.9898.474,445
December 09, 202598.898.9698.9698.9698.654,946
December 08, 202599.2598.8998.8999.3398.8965
December 05, 202599.7999.5299.5299.7999.52244
December 04, 2025100.0799.8699.86100.1399.86329
December 03, 2025100.24100.22100.22100.34100.17329
December 02, 2025100.11100.17100.17100.1799.98252
December 01, 2025100.64100.11100.11100.69100.11252
November 28, 2025101.1101.1101.1101.21100.97489
November 27, 2025101.38101.22101.22101.38101.1180
November 26, 2025101.17101.36101.36101.36101.13229
November 25, 2025100.92101.4101.4101.4100.922,275
November 24, 2025101.14101.11101.11101.22100.995
November 21, 2025101.02100.93100.93101.07100.93335
November 20, 2025100.84100.66100.66100.84100.6147
November 19, 2025101.14100.9100.9101.29100.9196
November 18, 2025101.27101.01101.01101.27101.0124
November 17, 2025101.06101.22101.22101.22101.0645,503
November 14, 2025101.14101.08101.08101.33101.0854
November 13, 2025102.1101.56101.56102.1101.5618
November 12, 2025101.79102.28102.28102.28101.69259
November 11, 2025101.79101.94101.94101.94101.7910
November 10, 2025101.63101.83101.83101.83101.6310
November 07, 2025101.69101.75101.75101.87101.69153
November 06, 2025101.92101.99101.99101.99101.821,061
November 05, 2025102.25101.82101.82102.25101.821,061
November 04, 2025101.95102.06102.06102.08101.95628
November 03, 2025102.12101.83101.83102.12101.83455
October 31, 2025102.21102.38102.38102.42102.14,528
October 30, 2025102.36102.54102.54102.54102.197
October 29, 2025102.68102.66102.66102.68102.5612
October 28, 2025102.73102.52102.52102.73102.521
October 27, 2025102.27102.7102.7102.7102.2775
October 24, 2025103.13102.42102.42103.13102.4275
October 23, 2025103.14103.1103.1103.14103.0843
October 22, 2025103.69103.43103.43103.69103.2435
October 21, 2025103.34103.59103.59103.59103.1731
October 20, 2025102.82102.98102.98102.98102.71154
October 17, 2025103.74102.95102.95103.74102.8995
October 16, 2025103.1103.18103.18103.27103.0546,794
October 15, 2025102.89103.46103.46103.46102.8927
October 14, 2025102.73102.65102.65102.82102.652,140
October 13, 2025102.12102.18102.18102.33102.122,344
October 10, 2025101.51102.09102.09102.09101.512,344
October 09, 2025101.99101.63101.1102.03101.6322
October 08, 2025101.73102102102.13101.73211
October 07, 2025101.18101.46101.46101.46100.97220
October 06, 2025101.25101.41101.41101.41101.232,359
October 03, 2025101.74101.77101.77101.81101.7421
October 02, 2025101.36101.72101.72101.72101.362,156
October 01, 2025101.16101.37101.37101.63101.072,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved