Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) 10 years ago, it would be worth €1,014.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.23, while €1000 invested 1 year ago would be worth €1,004.97. This corresponds to total returns of 1.47%, 6.02%, 0.5%, respectively, with annualized returns of 0.15%, 1.18%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 69.01 | 69.02 | 69.02 | 69.04 | 69.01 | 3,301 |
| June 19, 2026 | 69 | 69.02 | 69.02 | 69.03 | 69 | 334 |
| June 18, 2026 | 69 | 69 | 69 | 69.02 | 69 | 2,158 |
| June 17, 2026 | 69.01 | 69.02 | 69.02 | 69.02 | 68.8 | 2,158 |
| June 16, 2026 | 69.01 | 69 | 69 | 69.01 | 69 | 8,213 |
| June 15, 2026 | 69.01 | 68.99 | 68.99 | 69.01 | 68.98 | 8,421 |
| June 12, 2026 | 68.97 | 68.97 | 68.97 | 68.99 | 68.96 | 4,631 |
| June 11, 2026 | 68.97 | 68.97 | 68.97 | 68.99 | 68.96 | 3,082 |
| June 10, 2026 | 68.96 | 68.96 | 68.96 | 68.97 | 68.94 | 3,082 |
| June 09, 2026 | 68.95 | 68.95 | 68.95 | 68.97 | 68.95 | 4,551 |
| June 08, 2026 | 68.95 | 68.96 | 68.96 | 69.05 | 68.72 | 41,087 |
| June 05, 2026 | 68.95 | 68.97 | 68.97 | 68.97 | 68.95 | 4,659 |
| June 04, 2026 | 68.95 | 68.96 | 68.96 | 68.96 | 68.95 | 222 |
| June 03, 2026 | 68.94 | 68.93 | 68.93 | 68.95 | 68.93 | 2,780 |
| June 02, 2026 | 68.95 | 68.94 | 68.94 | 68.95 | 68.94 | 6,818 |
| June 01, 2026 | 68.95 | 68.94 | 68.94 | 68.97 | 68.92 | 9,394 |
| May 29, 2026 | 68.94 | 68.93 | 68.93 | 68.96 | 68.92 | 18,096 |
| May 28, 2026 | 68.93 | 68.92 | 68.92 | 68.96 | 68.92 | 153,343 |
| May 27, 2026 | 68.92 | 68.94 | 68.94 | 68.94 | 68.92 | 5,546 |
| May 26, 2026 | 68.93 | 68.93 | 68.93 | 69.02 | 68.9 | 5,546 |
| May 25, 2026 | 68.97 | 68.93 | 68.93 | 68.97 | 68.9 | 1,520 |
| May 22, 2026 | 68.91 | 68.92 | 68.92 | 68.94 | 68.9 | 4,466 |
| May 21, 2026 | 68.91 | 68.91 | 68.91 | 69.08 | 68.88 | 19,969 |
| May 20, 2026 | 68.91 | 68.94 | 68.94 | 68.94 | 68.88 | 35,445 |
| May 19, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 5,631 |
| May 18, 2026 | 68.87 | 68.88 | 68.88 | 68.88 | 68.86 | 6,250 |
| May 15, 2026 | 68.87 | 68.86 | 68.86 | 68.9 | 68.85 | 6,250 |
| May 14, 2026 | 68.87 | 68.88 | 68.88 | 68.88 | 68.87 | 1,900 |
| May 13, 2026 | 68.85 | 68.86 | 68.86 | 68.86 | 68.85 | 1,900 |
| May 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | 2,135 |
| May 11, 2026 | 68.85 | 68.86 | 68.86 | 68.87 | 68.75 | 19,954 |
| May 08, 2026 | 68.86 | 68.87 | 68.87 | 68.89 | 68.86 | 5,039 |
| May 07, 2026 | 68.86 | 68.84 | 68.84 | 68.87 | 68.84 | 3,837 |
| May 06, 2026 | 68.81 | 68.84 | 68.84 | 68.85 | 68.81 | 5,890 |
| May 05, 2026 | 68.83 | 68.82 | 68.82 | 68.83 | 68.81 | 23,759 |
| May 04, 2026 | 68.85 | 68.77 | 68.77 | 68.85 | 68.77 | 17,950 |
| April 30, 2026 | 68.8 | 68.78 | 68.78 | 68.81 | 68.78 | 41,160 |
| April 29, 2026 | 68.81 | 68.78 | 68.78 | 68.81 | 68.78 | 13,645 |
| April 28, 2026 | 68.81 | 68.78 | 68.78 | 68.81 | 68.78 | 13,645 |
| April 27, 2026 | 68.81 | 68.79 | 68.79 | 68.81 | 68.79 | 18,305 |
| April 24, 2026 | 68.8 | 68.79 | 68.79 | 68.81 | 68.77 | 16,257 |
| April 23, 2026 | 68.8 | 68.79 | 68.79 | 68.8 | 68.79 | 28,947 |
| April 22, 2026 | 68.79 | 68.77 | 68.77 | 68.79 | 68.77 | 28,947 |
| April 21, 2026 | 68.81 | 68.77 | 68.77 | 68.81 | 68.77 | 61,170 |
| April 20, 2026 | 68.8 | 68.78 | 68.78 | 68.81 | 68.78 | 11,167 |
| April 17, 2026 | 68.78 | 68.79 | 68.79 | 68.83 | 68.78 | 20,584 |
| April 16, 2026 | 68.78 | 68.75 | 68.75 | 68.78 | 68.75 | 54,318 |
| April 15, 2026 | 68.76 | 68.74 | 68.74 | 68.77 | 68.74 | 73,926 |
| April 14, 2026 | 68.74 | 68.78 | 68.78 | 68.78 | 68.74 | 31,282 |
| April 13, 2026 | 68.73 | 68.76 | 68.76 | 68.76 | 68.72 | 48,784 |
| April 10, 2026 | 68.75 | 68.77 | 68.77 | 68.78 | 68.75 | 18,871 |
| April 09, 2026 | 69.56 | 69.58 | 69.58 | 69.58 | 69.55 | 12,473 |
| April 08, 2026 | 69.55 | 69.6 | 69.6 | 69.6 | 69.54 | 45,195 |
| April 07, 2026 | 69.48 | 69.48 | 69.48 | 69.54 | 69.48 | 47,780 |
| April 02, 2026 | 69.52 | 69.51 | 69.51 | 69.52 | 69.5 | 20,465 |
| April 01, 2026 | 69.55 | 69.56 | 69.56 | 69.56 | 69.49 | 69,867 |
| March 31, 2026 | 69.5 | 69.52 | 69.52 | 69.52 | 69.48 | 44,125 |
| March 30, 2026 | 69.5 | 69.51 | 69.51 | 69.51 | 69.49 | 3,808 |
| March 27, 2026 | 69.47 | 69.48 | 69.48 | 69.48 | 69.46 | 32,188 |
| March 26, 2026 | 69.48 | 69.46 | 69.46 | 69.5 | 69.46 | 32,188 |