Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA

Currency In EUR

AD

EL4W.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) 10 years ago, it would be worth €1,013.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.38, while €1000 invested 1 year ago would be worth €1,001.74. This corresponds to total returns of 1.32%, 5.84%, 0.17%, respectively, with annualized returns of 0.13%, 1.14%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4W.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668.968.8968.8968.968.871,387
July 09, 202669.0769.0869.0869.0869.051,431
July 08, 202669.0869.0569.0569.0969.055,467
July 07, 202669.0969.1169.1169.1169.091,750
July 06, 202669.0969.0969.0969.0969.046,569
July 03, 202669.0969.169.169.169.096,569
July 02, 202669.0869.0869.0869.0969.077,887
July 01, 202669.0669.0869.0869.0869.037,887
June 30, 202669.0469.0469.0469.0669.047,691
June 29, 202669.0669.0569.0569.0769.052,116
June 26, 202669.0569.0569.0569.0669.042,541
June 25, 202669.0569.0669.0669.0669.033,051
June 24, 20266969.0469.0469.04691,279
June 23, 202669.0369.0369.0369.0369.012,665
June 22, 202669.0169.0269.0269.0469.013,301
June 19, 20266969.0269.0269.0369334
June 18, 202669696969.02692,158
June 17, 202669.0169.0269.0269.0268.82,158
June 16, 202669.01696969.01698,213
June 15, 202669.0168.9968.9969.0168.988,421
June 12, 202668.9768.9768.9768.9968.964,631
June 11, 202668.9768.9768.9768.9968.963,082
June 10, 202668.9668.9668.9668.9768.943,082
June 09, 202668.9568.9568.9568.9768.954,551
June 08, 202668.9568.9668.9669.0568.7241,087
June 05, 202668.9568.9768.9768.9768.954,659
June 04, 202668.9568.9668.9668.9668.95222
June 03, 202668.9468.9368.9368.9568.932,780
June 02, 202668.9568.9468.9468.9568.946,818
June 01, 202668.9568.9468.9468.9768.929,394
May 29, 202668.9468.9368.9368.9668.9218,096
May 28, 202668.9368.9268.9268.9668.92153,343
May 27, 202668.9268.9468.9468.9468.925,546
May 26, 202668.9368.9368.9369.0268.95,546
May 25, 202668.9768.9368.9368.9768.91,520
May 22, 202668.9168.9268.9268.9468.94,466
May 21, 202668.9168.9168.9169.0868.8819,969
May 20, 202668.9168.9468.9468.9468.8835,445
May 19, 202668.8868.8868.8868.8868.885,631
May 18, 202668.8768.8868.8868.8868.866,250
May 15, 202668.8768.8668.8668.968.856,250
May 14, 202668.8768.8868.8868.8868.871,900
May 13, 202668.8568.8668.8668.8668.851,900
May 12, 202668.8668.8668.8668.8668.832,135
May 11, 202668.8568.8668.8668.8768.7519,954
May 08, 202668.8668.8768.8768.8968.865,039
May 07, 202668.8668.8468.8468.8768.843,837
May 06, 202668.8168.8468.8468.8568.815,890
May 05, 202668.8368.8268.8268.8368.8123,759
May 04, 202668.8568.7768.7768.8568.7717,950
April 30, 202668.868.7868.7868.8168.7841,160
April 29, 202668.8168.7868.7868.8168.7813,645
April 28, 202668.8168.7868.7868.8168.7813,645
April 27, 202668.8168.7968.7968.8168.7918,305
April 24, 202668.868.7968.7968.8168.7716,257
April 23, 202668.868.7968.7968.868.7928,947
April 22, 202668.7968.7768.7768.7968.7728,947
April 21, 202668.8168.7768.7768.8168.7761,170
April 20, 202668.868.7868.7868.8168.7811,167
April 17, 202668.7868.7968.7968.8368.7820,584
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved