Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA

Currency In EUR

AD

EL4W.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) 10 years ago, it would be worth €1,019.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,065.13, while €1000 invested 1 year ago would be worth €1,000.57. This corresponds to total returns of 1.96%, 6.51%, 0.06%, respectively, with annualized returns of 0.19%, 1.27%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4W.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202669.1769.1769.1769.1869.1111,208
November 09, 202669.1869.1769.1769.1969.172,447
November 06, 202669.1869.1669.1669.1869.151,846
November 05, 202669.1669.1769.1769.1769.161,576
November 04, 202669.1469.1569.1569.1669.1412,584
November 03, 202669.1669.1769.1769.1769.1438,530
November 02, 202669.1369.1469.1469.1769.135,032
October 30, 202669.1369.1469.1469.2769.132,306
October 29, 202669.1169.1269.1269.1469.13,040
October 28, 202669.1169.1169.1169.1169.092,540
October 27, 202669.169.0969.0969.169.093,389
October 26, 202669.169.0969.0969.169.093,389
October 23, 202669.0869.169.169.169.086,982
October 22, 202669.0869.0969.0969.169.083,895
October 21, 202669.0769.0769.0769.0769.053,895
October 20, 202669.0669.0669.0669.0769.0415,572
October 19, 202669.0569.0569.0569.0669.022,659
October 16, 202669.0769.0769.0769.0769.0511,254
October 15, 202669.0469.0569.0569.0769.041,310
October 14, 202669.0369.0469.0469.0469.034,660
October 13, 202669.0269.0469.0469.0469.022,363
October 12, 202669.0369.0169.0169.0469.015,556
October 09, 202669.2469.2569.2569.2569.232,131
October 08, 202669.2769.2369.2369.2769.229,999
October 07, 202669.2369.2369.2369.2469.26,097
October 06, 202669.2369.2269.2269.2469.212,382
October 05, 202669.2269.2169.2169.2369.2112,678
October 02, 202669.2269.2269.2269.2369.183,214
October 01, 202669.1769.2269.2269.2269.1712,503
September 30, 202669.1869.1669.1669.1869.1539,107
September 29, 202669.1669.1769.1769.1769.146,765
September 28, 202669.1569.1569.1569.1569.133,676
September 25, 202669.1369.1469.1469.1469.132,011
September 24, 202669.1369.1369.1369.1469.122,620
September 23, 202669.1369.1369.1369.1369.091,595
September 22, 202669.1269.1369.1369.1369.111,808
September 21, 202669.1169.1169.1169.1169.13,954
September 18, 202669.1169.169.169.1169.092,902
September 17, 202669.169.0969.0969.1169.099,747
September 16, 202669.0969.0969.0969.169.091,419
September 15, 202669.0869.0869.0869.0869.063,718
September 11, 202669.0769.0669.0669.0969.062,937
September 10, 202669.1169.0969.0969.1569.054,421
September 09, 202669.0869.0969.0969.1169.0863
September 08, 202669.0869.0969.0969.169.082,692
September 07, 202669.0969.169.169.169.082,027
September 04, 202669.0969.169.169.169.092,529
September 03, 202669.0669.0969.0969.0969.06346
September 02, 202669.0769.0769.0769.0869.0615,052
September 01, 202669.169.0769.0769.169.042,108
August 31, 202669.169.169.169.269.083,634
August 28, 202669.0769.0769.0769.0969.071,091
August 27, 202669.0769.0869.0869.0869.0713,875
August 26, 202669.0769.0669.0669.0769.053,877
August 25, 202669.0569.0669.0669.0769.05836
August 24, 202669.0569.0669.0669.0669.043,092
August 21, 202669.0669.0569.0569.0669.052,297
August 20, 202669.0569.0569.0569.0569.037,889
August 19, 202669.0269.0269.0269.0469.022,773
August 18, 202669.0369.0469.0469.0469.023,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved