Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF - EL4W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	69.33	69.32	69.32	69.34	69.08	12,937
January 12, 2026	69.36	69.32	69.32	69.36	69.32	5,748
January 09, 2026	69.51	69.52	69.52	69.52	69.51	9,617
January 08, 2026	69.51	69.5	69.5	69.53	69.5	4,120
January 07, 2026	69.5	69.52	69.52	69.52	69.49	4,671
January 06, 2026	69.52	69.47	69.47	69.52	69.39	11,896
January 05, 2026	69.5	69.5	69.5	69.5	69.48	8,438
January 02, 2026	69.45	69.5	69.5	69.51	69.45	2,062
December 30, 2025	69.48	69.49	69.49	69.49	69.47	4,313
December 29, 2025	69.46	69.48	69.48	69.49	69.46	2,847
December 23, 2025	69.45	69.46	69.46	69.46	69.44	946
December 22, 2025	69.43	69.44	69.44	69.44	69.43	302
December 19, 2025	69.44	69.44	69.44	69.44	69.42	27,620
December 18, 2025	69.44	69.4	69.4	69.44	69.4	84,032
December 17, 2025	69.42	69.43	69.43	69.43	69.37	1,159
December 16, 2025	69.42	69.43	69.43	69.43	69.39	655
December 15, 2025	69.46	69.41	69.41	69.46	69.41	2,904
December 12, 2025	69.42	69.42	69.42	69.43	69.42	1,781
December 11, 2025	69.42	69.4	69.4	69.42	69.4	1,719
December 10, 2025	69.41	69.43	69.43	69.43	69.39	5,496
December 09, 2025	69.4	69.4	69.4	69.41	69.39	7,489
December 08, 2025	69.42	69.41	69.41	69.42	69.4	13,184
December 05, 2025	69.4	69.4	69.4	69.41	69.39	8,858
December 04, 2025	69.39	69.38	69.38	69.43	69.38	1,462
December 03, 2025	69.39	69.39	69.39	69.42	69.38	2,921
December 02, 2025	69.39	69.4	69.4	69.4	69.39	392
December 01, 2025	69.42	69.4	69.4	69.42	69.36	56,325
November 28, 2025	69.38	69.36	69.36	69.39	69.36	22,251
November 27, 2025	69.38	69.39	69.39	69.41	69.37	9,002
November 26, 2025	69.37	69.38	69.38	69.4	69.37	1,138
November 25, 2025	69.35	69.36	69.36	69.36	69.35	2,381
November 24, 2025	69.36	69.36	69.36	69.38	69.35	21,740
November 21, 2025	69.34	69.37	69.37	69.37	69.24	7,860
November 20, 2025	69.35	69.34	69.34	69.35	69.34	398
November 19, 2025	69.34	69.34	69.34	69.34	69.34	324
November 18, 2025	69.34	69.34	69.34	69.36	69.33	1,235
November 17, 2025	69.34	69.35	69.35	69.35	69.33	2,989
November 14, 2025	69.32	69.35	69.35	69.35	69.32	49,795
November 13, 2025	69.32	69.33	69.33	69.33	69.32	640
November 12, 2025	69.31	69.33	69.33	69.33	69.31	5,540
November 11, 2025	69.28	69.32	69.32	69.33	69.28	703
November 10, 2025	69.31	69.31	69.31	69.32	69.31	1,670
November 07, 2025	69.32	69.33	69.33	69.33	69.3	1,939
November 06, 2025	69.34	69.32	69.32	69.34	69.31	3,684
November 05, 2025	69.29	69.31	69.31	69.31	69.29	3,016
November 04, 2025	69.33	69.29	69.29	69.33	69.29	288
November 03, 2025	69.29	69.31	69.31	69.31	69.29	29,354
October 31, 2025	69.26	69.29	69.29	69.32	69.26	8,069
October 30, 2025	69.27	69.3	69.3	69.3	69.27	1,807
October 29, 2025	69.28	69.27	69.27	69.29	69.27	1,158
October 28, 2025	69.28	69.27	69.27	69.29	69.27	1,200
October 27, 2025	69.25	69.28	69.28	69.28	69.25	1,674
October 24, 2025	69.27	69.26	69.26	69.27	69.26	4,159
October 23, 2025	69.27	69.28	69.28	69.28	69.27	1,868
October 22, 2025	69.27	69.28	69.28	69.29	69.26	1,868
October 21, 2025	69.26	69.25	69.25	69.27	69.25	6,249
October 20, 2025	69.28	69.27	69.27	69.28	69.26	5,209
October 17, 2025	69.25	69.26	69.26	69.27	69.24	1,137
October 16, 2025	69.25	69.25	69.25	69.26	69.24	1,586
October 15, 2025	69.24	69.24	69.24	69.25	69.23	586

Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA