69.37
-0.001(+-0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 69.4 | 69.37 | 69.37 | 69.4 | 69.37 | 1,183 |
September 25, 2025 | 69.37 | 69.37 | 69.37 | 69.39 | 69.35 | 9,349 |
September 24, 2025 | 69.37 | 69.38 | 69.38 | 69.38 | 69.37 | 2,365 |
September 23, 2025 | 69.37 | 69.38 | 69.38 | 69.38 | 69.36 | 389 |
September 22, 2025 | 69.34 | 69.37 | 69.37 | 69.37 | 69.34 | 291 |
September 19, 2025 | 69.36 | 69.37 | 69.37 | 69.37 | 69.36 | 949 |
September 18, 2025 | 69.35 | 69.37 | 69.37 | 69.37 | 69.35 | 2,865 |
September 17, 2025 | 69.35 | 69.36 | 69.36 | 69.36 | 69.34 | 2,133 |
September 16, 2025 | 69.34 | 69.34 | 69.34 | 69.35 | 69.34 | 2,539 |
September 15, 2025 | 69.36 | 69.34 | 69.34 | 69.36 | 69.33 | 4,432 |
September 12, 2025 | 69.34 | 69.35 | 69.35 | 69.35 | 69.34 | 2,377 |
September 11, 2025 | 69.34 | 69.35 | 69.35 | 69.35 | 69.33 | 8,140 |
September 10, 2025 | 69.33 | 69.34 | 69.34 | 69.35 | 69.32 | 7,264 |
September 09, 2025 | 69.33 | 69.32 | 69.32 | 69.35 | 69.32 | 2,925 |
September 08, 2025 | 69.3 | 69.32 | 69.32 | 69.34 | 69.3 | 3,115 |
September 05, 2025 | 69.32 | 69.32 | 69.32 | 69.33 | 69.3 | 5,507 |
September 04, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.32 | 1,864 |
September 03, 2025 | 69.31 | 69.32 | 69.32 | 69.32 | 69.31 | 354 |
September 02, 2025 | 69.31 | 69.32 | 69.32 | 69.32 | 69.31 | 1,160 |
September 01, 2025 | 69.33 | 69.32 | 69.32 | 69.33 | 69.31 | 2,328 |
August 29, 2025 | 69.3 | 69.31 | 69.31 | 69.32 | 69.3 | 2,411 |
August 28, 2025 | 69.3 | 69.29 | 69.29 | 69.3 | 69.29 | 5,074 |
August 27, 2025 | 69.3 | 69.29 | 69.29 | 69.3 | 69.29 | 369 |
August 26, 2025 | 69.29 | 69.29 | 69.29 | 69.3 | 69.25 | 174,028 |
August 25, 2025 | 69.28 | 69.28 | 69.28 | 69.29 | 69.28 | 4,963 |
August 22, 2025 | 69.26 | 69.27 | 69.27 | 69.28 | 69.26 | 3,348 |
August 21, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 6,728 |
August 20, 2025 | 69.27 | 69.28 | 69.28 | 69.28 | 69.27 | 3,171 |
August 19, 2025 | 69.25 | 69.26 | 69.26 | 69.28 | 69.25 | 1,988 |
August 18, 2025 | 69.28 | 69.26 | 69.26 | 69.28 | 69.26 | 3,960 |
August 15, 2025 | 69.26 | 69.25 | 69.25 | 69.26 | 69.25 | 6,956 |
August 14, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 5,218 |
August 13, 2025 | 69.27 | 69.24 | 69.24 | 69.27 | 69.23 | 4,130 |
August 12, 2025 | 69.26 | 69.24 | 69.24 | 69.26 | 69.24 | 10,262 |
August 11, 2025 | 69.26 | 69.23 | 69.23 | 69.26 | 69.23 | 10,542 |
August 08, 2025 | 69.25 | 69.23 | 69.23 | 69.25 | 69.23 | 31,511 |
August 07, 2025 | 69.24 | 69.25 | 69.25 | 69.25 | 69.24 | 14,985 |
August 06, 2025 | 69.21 | 69.26 | 69.26 | 69.26 | 69.21 | 60,323 |
August 05, 2025 | 69.23 | 69.22 | 69.22 | 69.24 | 69.22 | 7,512 |
August 04, 2025 | 69.26 | 69.23 | 69.23 | 69.26 | 69.22 | 5,411 |
August 01, 2025 | 69.21 | 69.21 | 69.21 | 69.23 | 69.21 | 10,014 |
July 31, 2025 | 69.22 | 69.11 | 69.11 | 69.23 | 69.11 | 168,579 |
July 30, 2025 | 69.22 | 69.2 | 69.2 | 69.24 | 69.2 | 14,197 |
July 29, 2025 | 69.21 | 69.2 | 69.2 | 69.21 | 69.19 | 21,524 |
July 28, 2025 | 69.22 | 69.21 | 69.21 | 69.22 | 69.21 | 7,933 |
July 25, 2025 | 69.2 | 69.19 | 69.19 | 69.21 | 69.19 | 9,986 |
July 24, 2025 | 69.21 | 69.19 | 69.19 | 69.22 | 69.19 | 26,069 |
July 23, 2025 | 69.22 | 69.2 | 69.2 | 69.22 | 69.19 | 47,486 |
July 22, 2025 | 69.23 | 69.2 | 69.2 | 69.23 | 69.2 | 13,716 |
July 21, 2025 | 69.22 | 69.2 | 69.2 | 69.22 | 69.14 | 55,732 |
July 18, 2025 | 69.2 | 69.19 | 69.19 | 69.2 | 69.19 | 16,404 |
July 17, 2025 | 69.19 | 69.19 | 69.19 | 69.2 | 69.18 | 4,857 |
July 16, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.17 | 36,959 |
July 15, 2025 | 69.17 | 69.18 | 69.18 | 69.19 | 69.17 | 4,037 |
July 14, 2025 | 69.2 | 69.18 | 69.18 | 69.31 | 69.16 | 35,138 |
July 11, 2025 | 69.18 | 69.15 | 69.15 | 69.18 | 69.15 | 35,456 |
July 10, 2025 | 69.14 | 69.15 | 69.15 | 69.17 | 69.14 | 38,547 |
July 09, 2025 | 69.41 | 69.41 | 69.15 | 69.43 | 69.4 | 14,875 |
July 08, 2025 | 69.43 | 69.4 | 69.14 | 69.43 | 69.4 | 8,313 |
July 07, 2025 | 69.41 | 69.4 | 69.14 | 69.42 | 69.4 | 13,880 |