Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA

69.32

-0.0065(-0.01%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.3269.3269.3269.3369.35,507
September 04, 202569.3369.3369.3369.3369.321,864
September 03, 202569.3169.3269.3269.3269.31354
September 02, 202569.3169.3269.3269.3269.311,160
September 01, 202569.3369.3269.3269.3369.312,328
August 29, 202569.369.3169.3169.3269.32,411
August 28, 202569.369.2969.2969.369.295,074
August 27, 202569.369.2969.2969.369.29369
August 26, 202569.2969.2969.2969.369.25174,028
August 25, 202569.2869.2869.2869.2969.284,963
August 22, 202569.2669.2769.2769.2869.263,348
August 21, 202569.2869.2869.2869.2869.286,728
August 20, 202569.2769.2869.2869.2869.273,171
August 19, 202569.2569.2669.2669.2869.251,988
August 18, 202569.2869.2669.2669.2869.263,960
August 15, 202569.2669.2569.2569.2669.256,956
August 14, 202569.2569.2569.2569.2569.255,218
August 13, 202569.2769.2469.2469.2769.234,130
August 12, 202569.2669.2469.2469.2669.2410,262
August 11, 202569.2669.2369.2369.2669.2310,542
August 08, 202569.2569.2369.2369.2569.2331,511
August 07, 202569.2469.2569.2569.2569.2414,985
August 06, 202569.2169.2669.2669.2669.2160,323
August 05, 202569.2369.2269.2269.2469.227,512
August 04, 202569.2669.2369.2369.2669.225,411
August 01, 202569.2169.2169.2169.2369.2110,014
July 31, 202569.2269.1169.1169.2369.11168,579
July 30, 202569.2269.269.269.2469.214,197
July 29, 202569.2169.269.269.2169.1921,524
July 28, 202569.2269.2169.2169.2269.217,933
July 25, 202569.269.1969.1969.2169.199,986
July 24, 202569.2169.1969.1969.2269.1926,069
July 23, 202569.2269.269.269.2269.1947,486
July 22, 202569.2369.269.269.2369.213,716
July 21, 202569.2269.269.269.2269.1455,732
July 18, 202569.269.1969.1969.269.1916,404
July 17, 202569.1969.1969.1969.269.184,857
July 16, 202569.1869.1869.1869.1869.1736,959
July 15, 202569.1769.1869.1869.1969.174,037
July 14, 202569.269.1869.1869.3169.1635,138
July 11, 202569.1869.1569.1569.1869.1535,456
July 10, 202569.1469.1569.1569.1769.1438,547
July 09, 202569.4169.4169.1569.4369.414,875
July 08, 202569.4369.469.1469.4369.48,313
July 07, 202569.4169.469.1469.4269.413,880
July 04, 202569.4369.469.1469.4369.451,686
July 03, 202569.469.469.1469.4269.3940,088
July 02, 202569.3769.3869.1269.469.3710,465
July 01, 202569.3869.3969.1369.4169.3824,151
June 30, 202569.469.2869.0269.469.28128,118
June 27, 202569.3869.3769.1169.3869.3716,047
June 26, 202569.3869.3769.1169.469.3721,575
June 25, 202569.3769.3669.169.3869.3625,129
June 24, 202569.3669.3669.3669.3869.357,615
June 23, 202569.3469.3569.3569.3669.3426,313
June 20, 202569.3669.3469.3469.3769.3416,605
June 19, 202569.3569.3569.3569.3569.3517,879
June 18, 202569.3469.3469.3469.3569.3419,153
June 17, 202569.3469.3469.3469.3469.327,122
June 16, 202569.3569.3369.3369.3569.3312,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved