Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF - EL4W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	69.3	69.32	69.32	69.34	69.3	3,115
September 05, 2025	69.32	69.32	69.32	69.33	69.3	5,507
September 04, 2025	69.33	69.33	69.33	69.33	69.32	1,864
September 03, 2025	69.31	69.32	69.32	69.32	69.31	354
September 02, 2025	69.31	69.32	69.32	69.32	69.31	1,160
September 01, 2025	69.33	69.32	69.32	69.33	69.31	2,328
August 29, 2025	69.3	69.31	69.31	69.32	69.3	2,411
August 28, 2025	69.3	69.29	69.29	69.3	69.29	5,074
August 27, 2025	69.3	69.29	69.29	69.3	69.29	369
August 26, 2025	69.29	69.29	69.29	69.3	69.25	174,028
August 25, 2025	69.28	69.28	69.28	69.29	69.28	4,963
August 22, 2025	69.26	69.27	69.27	69.28	69.26	3,348
August 21, 2025	69.28	69.28	69.28	69.28	69.28	6,728
August 20, 2025	69.27	69.28	69.28	69.28	69.27	3,171
August 19, 2025	69.25	69.26	69.26	69.28	69.25	1,988
August 18, 2025	69.28	69.26	69.26	69.28	69.26	3,960
August 15, 2025	69.26	69.25	69.25	69.26	69.25	6,956
August 14, 2025	69.25	69.25	69.25	69.25	69.25	5,218
August 13, 2025	69.27	69.24	69.24	69.27	69.23	4,130
August 12, 2025	69.26	69.24	69.24	69.26	69.24	10,262
August 11, 2025	69.26	69.23	69.23	69.26	69.23	10,542
August 08, 2025	69.25	69.23	69.23	69.25	69.23	31,511
August 07, 2025	69.24	69.25	69.25	69.25	69.24	14,985
August 06, 2025	69.21	69.26	69.26	69.26	69.21	60,323
August 05, 2025	69.23	69.22	69.22	69.24	69.22	7,512
August 04, 2025	69.26	69.23	69.23	69.26	69.22	5,411
August 01, 2025	69.21	69.21	69.21	69.23	69.21	10,014
July 31, 2025	69.22	69.11	69.11	69.23	69.11	168,579
July 30, 2025	69.22	69.2	69.2	69.24	69.2	14,197
July 29, 2025	69.21	69.2	69.2	69.21	69.19	21,524
July 28, 2025	69.22	69.21	69.21	69.22	69.21	7,933
July 25, 2025	69.2	69.19	69.19	69.21	69.19	9,986
July 24, 2025	69.21	69.19	69.19	69.22	69.19	26,069
July 23, 2025	69.22	69.2	69.2	69.22	69.19	47,486
July 22, 2025	69.23	69.2	69.2	69.23	69.2	13,716
July 21, 2025	69.22	69.2	69.2	69.22	69.14	55,732
July 18, 2025	69.2	69.19	69.19	69.2	69.19	16,404
July 17, 2025	69.19	69.19	69.19	69.2	69.18	4,857
July 16, 2025	69.18	69.18	69.18	69.18	69.17	36,959
July 15, 2025	69.17	69.18	69.18	69.19	69.17	4,037
July 14, 2025	69.2	69.18	69.18	69.31	69.16	35,138
July 11, 2025	69.18	69.15	69.15	69.18	69.15	35,456
July 10, 2025	69.14	69.15	69.15	69.17	69.14	38,547
July 09, 2025	69.41	69.41	69.15	69.43	69.4	14,875
July 08, 2025	69.43	69.4	69.14	69.43	69.4	8,313
July 07, 2025	69.41	69.4	69.14	69.42	69.4	13,880
July 04, 2025	69.43	69.4	69.14	69.43	69.4	51,686
July 03, 2025	69.4	69.4	69.14	69.42	69.39	40,088
July 02, 2025	69.37	69.38	69.12	69.4	69.37	10,465
July 01, 2025	69.38	69.39	69.13	69.41	69.38	24,151
June 30, 2025	69.4	69.28	69.02	69.4	69.28	128,118
June 27, 2025	69.38	69.37	69.11	69.38	69.37	16,047
June 26, 2025	69.38	69.37	69.11	69.4	69.37	21,575
June 25, 2025	69.37	69.36	69.1	69.38	69.36	25,129
June 24, 2025	69.36	69.36	69.36	69.38	69.35	7,615
June 23, 2025	69.34	69.35	69.35	69.36	69.34	26,313
June 20, 2025	69.36	69.34	69.34	69.37	69.34	16,605
June 19, 2025	69.35	69.35	69.35	69.35	69.35	17,879
June 18, 2025	69.34	69.34	69.34	69.35	69.34	19,153
June 17, 2025	69.34	69.34	69.34	69.34	69.32	7,122

Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA