Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA

68.94

-0.009(-0.01%)

Updated at June 02 05:35PM

Currency In EUR

EL4W.DE Historical Return

If you invested €1000 in Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) 10 years ago, it would be worth €1,013.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.42, while €1000 invested 1 year ago would be worth €1,004.44. This corresponds to total returns of 1.32%, 5.84%, 0.44%, respectively, with annualized returns of 0.13%, 1.14%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.95	68.94	68.94	68.97	68.92	9,394
May 29, 2026	68.94	68.93	68.93	68.96	68.92	18,096
May 28, 2026	68.93	68.92	68.92	68.96	68.92	153,343
May 27, 2026	68.92	68.94	68.94	68.94	68.92	5,546
May 26, 2026	68.93	68.93	68.93	69.02	68.9	5,546
May 25, 2026	68.97	68.93	68.93	68.97	68.9	1,520
May 22, 2026	68.91	68.92	68.92	68.94	68.9	4,466
May 21, 2026	68.91	68.91	68.91	69.08	68.88	19,969
May 20, 2026	68.91	68.94	68.94	68.94	68.88	35,445
May 19, 2026	68.88	68.88	68.88	68.88	68.88	5,631
May 18, 2026	68.87	68.88	68.88	68.88	68.86	6,250
May 15, 2026	68.87	68.86	68.86	68.9	68.85	6,250
May 14, 2026	68.87	68.88	68.88	68.88	68.87	1,900
May 13, 2026	68.85	68.86	68.86	68.86	68.85	1,900
May 12, 2026	68.86	68.86	68.86	68.86	68.83	2,135
May 11, 2026	68.85	68.86	68.86	68.87	68.75	19,954
May 08, 2026	68.86	68.87	68.87	68.89	68.86	5,039
May 07, 2026	68.86	68.84	68.84	68.87	68.84	3,837
May 06, 2026	68.81	68.84	68.84	68.85	68.81	5,890
May 05, 2026	68.83	68.82	68.82	68.83	68.81	23,759
May 04, 2026	68.85	68.77	68.77	68.85	68.77	17,950
April 30, 2026	68.8	68.78	68.78	68.81	68.78	41,160
April 29, 2026	68.81	68.78	68.78	68.81	68.78	13,645
April 28, 2026	68.81	68.78	68.78	68.81	68.78	13,645
April 27, 2026	68.81	68.79	68.79	68.81	68.79	18,305
April 24, 2026	68.8	68.79	68.79	68.81	68.77	16,257
April 23, 2026	68.8	68.79	68.79	68.8	68.79	28,947
April 22, 2026	68.79	68.77	68.77	68.79	68.77	28,947
April 21, 2026	68.81	68.77	68.77	68.81	68.77	61,170
April 20, 2026	68.8	68.78	68.78	68.81	68.78	11,167
April 17, 2026	68.78	68.79	68.79	68.83	68.78	20,584
April 16, 2026	68.78	68.75	68.75	68.78	68.75	54,318
April 15, 2026	68.76	68.74	68.74	68.77	68.74	73,926
April 14, 2026	68.74	68.78	68.78	68.78	68.74	31,282
April 13, 2026	68.73	68.76	68.76	68.76	68.72	48,784
April 10, 2026	68.75	68.77	68.77	68.78	68.75	18,871
April 09, 2026	69.56	69.58	69.58	69.58	69.55	12,473
April 08, 2026	69.55	69.6	69.6	69.6	69.54	45,195
April 07, 2026	69.48	69.48	69.48	69.54	69.48	47,780
April 02, 2026	69.52	69.51	69.51	69.52	69.5	20,465
April 01, 2026	69.55	69.56	69.56	69.56	69.49	69,867
March 31, 2026	69.5	69.52	69.52	69.52	69.48	44,125
March 30, 2026	69.5	69.51	69.51	69.51	69.49	3,808
March 27, 2026	69.47	69.48	69.48	69.48	69.46	32,188
March 26, 2026	69.48	69.46	69.46	69.5	69.46	32,188
March 25, 2026	69.48	69.5	69.5	69.5	69.47	84,402
March 24, 2026	69.47	69.49	69.49	69.49	69.46	72,240
March 23, 2026	69.45	69.5	69.5	69.5	69.42	4,785
March 20, 2026	69.48	69.45	69.45	69.48	69.42	119,920
March 19, 2026	69.49	69.47	69.47	69.51	69.23	28,395
March 18, 2026	69.46	69.48	69.48	69.51	69.46	7,268
March 17, 2026	69.48	69.5	69.5	69.5	69.48	9,230
March 16, 2026	69.47	69.5	69.5	69.5	69.47	91,706
March 13, 2026	69.46	69.5	69.5	69.5	69.46	2,325
March 12, 2026	69.47	69.48	69.48	69.48	69.47	2,665
March 11, 2026	69.48	69.51	69.51	69.51	69.46	91,401
March 10, 2026	69.49	69.5	69.5	69.5	69.47	7,208
March 09, 2026	69.45	69.49	69.49	69.49	69.43	8,711
March 06, 2026	69.49	69.5	69.5	69.5	69.46	4,324
March 05, 2026	69.49	69.48	69.48	69.51	69.48	9,821