Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF - EL4W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.47	69.46	69.46	69.51	69.44	78,463
February 19, 2026	69.46	69.48	69.48	69.48	69.45	3,156
February 18, 2026	69.47	69.45	69.45	69.47	69.45	2,621
February 17, 2026	69.45	69.46	69.46	69.46	69.45	606
February 16, 2026	69.46	69.46	69.46	69.46	69.43	3,970
February 13, 2026	69.45	69.46	69.46	69.46	69.42	5,692
February 12, 2026	69.46	69.46	69.46	69.46	69.43	4,595
February 11, 2026	69.44	69.45	69.45	69.45	69.44	3,068
February 10, 2026	69.43	69.44	69.44	69.44	69.43	3,447
February 09, 2026	69.39	69.45	69.45	69.45	69.39	6,287
February 06, 2026	69.42	69.44	69.44	69.44	69.42	8,034
February 05, 2026	69.45	69.42	69.42	69.45	69.42	2,407
February 04, 2026	69.39	69.44	69.44	69.44	69.39	65,869
February 03, 2026	69.4	69.41	69.41	69.42	69.4	1,701
February 02, 2026	69.42	69.42	69.42	69.42	69.39	13,838
January 30, 2026	69.4	69.39	69.39	69.4	69.39	20,211
January 29, 2026	69.38	69.4	69.4	69.4	69.38	2,259
January 28, 2026	69.38	69.38	69.38	69.4	69.38	1,060
January 27, 2026	69.37	69.37	69.37	69.4	69.37	489
January 26, 2026	69.34	69.38	69.38	69.38	69.34	4,192
January 23, 2026	69.37	69.39	69.39	69.39	69.37	5,077
January 22, 2026	69.35	69.37	69.37	69.38	69.35	2,764
January 21, 2026	69.36	69.39	69.39	69.39	69.35	21,446
January 20, 2026	69.35	69.35	69.35	69.36	69.34	4,845
January 19, 2026	69.35	69.36	69.36	69.37	69.34	6,727
January 16, 2026	69.34	69.35	69.35	69.35	69.33	3,102
January 15, 2026	69.38	69.33	69.33	69.38	69.33	809
January 14, 2026	69.33	69.34	69.34	69.35	69.26	11,998
January 13, 2026	69.33	69.32	69.32	69.34	69.08	12,937
January 12, 2026	69.36	69.32	69.32	69.36	69.32	5,748
January 09, 2026	69.51	69.52	69.52	69.52	69.51	9,617
January 08, 2026	69.51	69.5	69.5	69.53	69.5	4,120
January 07, 2026	69.5	69.52	69.52	69.52	69.49	4,671
January 06, 2026	69.52	69.47	69.47	69.52	69.39	11,896
January 05, 2026	69.5	69.5	69.5	69.5	69.48	8,438
January 02, 2026	69.45	69.5	69.5	69.51	69.45	2,062
December 30, 2025	69.48	69.49	69.49	69.49	69.47	4,313
December 29, 2025	69.46	69.48	69.48	69.49	69.46	2,847
December 23, 2025	69.45	69.46	69.46	69.46	69.44	946
December 22, 2025	69.43	69.44	69.44	69.44	69.43	302
December 19, 2025	69.44	69.44	69.44	69.44	69.42	27,620
December 18, 2025	69.44	69.4	69.4	69.44	69.4	84,032
December 17, 2025	69.42	69.43	69.43	69.43	69.37	1,159
December 16, 2025	69.42	69.43	69.43	69.43	69.39	655
December 15, 2025	69.46	69.41	69.41	69.46	69.41	2,904
December 12, 2025	69.42	69.42	69.42	69.43	69.42	1,781
December 11, 2025	69.42	69.4	69.4	69.42	69.4	1,719
December 10, 2025	69.41	69.43	69.43	69.43	69.39	5,496
December 09, 2025	69.4	69.4	69.4	69.41	69.39	7,489
December 08, 2025	69.42	69.41	69.41	69.42	69.4	13,184
December 05, 2025	69.4	69.4	69.4	69.41	69.39	8,858
December 04, 2025	69.39	69.38	69.38	69.43	69.38	1,462
December 03, 2025	69.39	69.39	69.39	69.42	69.38	2,921
December 02, 2025	69.39	69.4	69.4	69.4	69.39	392
December 01, 2025	69.42	69.4	69.4	69.42	69.36	56,325
November 28, 2025	69.38	69.36	69.36	69.39	69.36	22,251
November 27, 2025	69.38	69.39	69.39	69.41	69.37	9,002
November 26, 2025	69.37	69.38	69.38	69.4	69.37	1,138
November 25, 2025	69.35	69.36	69.36	69.36	69.35	2,381
November 24, 2025	69.36	69.36	69.36	69.38	69.35	21,740

Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA