Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF - EL4W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	69.39	69.38	69.38	69.43	69.38	1,462
December 03, 2025	69.39	69.39	69.39	69.42	69.38	2,921
December 02, 2025	69.39	69.4	69.4	69.4	69.39	392
December 01, 2025	69.42	69.4	69.4	69.42	69.36	56,325
November 28, 2025	69.38	69.36	69.36	69.39	69.36	22,251
November 27, 2025	69.38	69.39	69.39	69.41	69.37	9,002
November 26, 2025	69.37	69.38	69.38	69.4	69.37	1,138
November 25, 2025	69.35	69.36	69.36	69.36	69.35	2,381
November 24, 2025	69.36	69.36	69.36	69.38	69.35	21,740
November 21, 2025	69.34	69.37	69.37	69.37	69.24	7,860
November 20, 2025	69.35	69.34	69.34	69.35	69.34	398
November 19, 2025	69.34	69.34	69.34	69.34	69.34	324
November 18, 2025	69.34	69.34	69.34	69.36	69.33	1,235
November 17, 2025	69.34	69.35	69.35	69.35	69.33	2,989
November 14, 2025	69.32	69.35	69.35	69.35	69.32	49,795
November 13, 2025	69.32	69.33	69.33	69.33	69.32	640
November 12, 2025	69.31	69.33	69.33	69.33	69.31	5,540
November 11, 2025	69.28	69.32	69.32	69.33	69.28	703
November 10, 2025	69.31	69.31	69.31	69.32	69.31	1,670
November 07, 2025	69.32	69.33	69.33	69.33	69.3	1,939
November 06, 2025	69.34	69.32	69.32	69.34	69.31	3,684
November 05, 2025	69.29	69.31	69.31	69.31	69.29	3,016
November 04, 2025	69.33	69.29	69.29	69.33	69.29	288
November 03, 2025	69.29	69.31	69.31	69.31	69.29	29,354
October 31, 2025	69.26	69.29	69.29	69.32	69.26	8,069
October 30, 2025	69.27	69.3	69.3	69.3	69.27	1,807
October 29, 2025	69.28	69.27	69.27	69.29	69.27	1,158
October 28, 2025	69.28	69.27	69.27	69.29	69.27	1,200
October 27, 2025	69.25	69.28	69.28	69.28	69.25	1,674
October 24, 2025	69.27	69.26	69.26	69.27	69.26	4,159
October 23, 2025	69.27	69.28	69.28	69.28	69.27	1,868
October 22, 2025	69.27	69.28	69.28	69.29	69.26	1,868
October 21, 2025	69.26	69.25	69.25	69.27	69.25	6,249
October 20, 2025	69.28	69.27	69.27	69.28	69.26	5,209
October 17, 2025	69.25	69.26	69.26	69.27	69.24	1,137
October 16, 2025	69.25	69.25	69.25	69.26	69.24	1,586
October 15, 2025	69.24	69.24	69.24	69.25	69.23	586
October 14, 2025	69.24	69.24	69.24	69.25	69.24	3,628
October 13, 2025	69.23	69.22	69.22	69.24	69.22	126
October 10, 2025	69.23	69.23	69.23	69.23	69.22	9,920
October 09, 2025	69.42	69.44	69.22	69.44	69.42	5,224
October 08, 2025	69.43	69.43	69.43	69.43	69.41	4,370
October 07, 2025	69.41	69.4	69.4	69.41	69.4	6,956
October 06, 2025	69.38	69.42	69.42	69.42	69.38	2,619
October 03, 2025	69.4	69.4	69.4	69.41	69.4	760
October 02, 2025	69.4	69.41	69.41	69.41	69.39	1,952
October 01, 2025	69.39	69.38	69.38	69.4	69.38	14,714
September 30, 2025	69.38	69.38	69.38	69.41	69.38	28,193
September 29, 2025	69.38	69.37	69.37	69.4	69.37	6,257
September 26, 2025	69.4	69.37	69.37	69.4	69.37	1,183
September 25, 2025	69.37	69.37	69.37	69.39	69.35	9,349
September 24, 2025	69.37	69.38	69.38	69.38	69.37	2,365
September 23, 2025	69.37	69.38	69.38	69.38	69.36	389
September 22, 2025	69.34	69.37	69.37	69.37	69.34	291
September 19, 2025	69.36	69.37	69.37	69.37	69.36	949
September 18, 2025	69.35	69.37	69.37	69.37	69.35	2,865
September 17, 2025	69.35	69.36	69.36	69.36	69.34	2,133
September 16, 2025	69.34	69.34	69.34	69.35	69.34	2,539
September 15, 2025	69.36	69.34	69.34	69.36	69.33	4,432
September 12, 2025	69.34	69.35	69.35	69.35	69.34	2,377

Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA