Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (EL4W.DE) 10 years ago, it would be worth €1,016.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.79, while €1000 invested 1 year ago would be worth €1,002.73. This corresponds to total returns of 1.66%, 6.18%, 0.27%, respectively, with annualized returns of 0.16%, 1.21%, 0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 69.06 | 69.05 | 69.05 | 69.06 | 69.05 | 2,297 |
| August 20, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.03 | 7,889 |
| August 19, 2026 | 69.02 | 69.02 | 69.02 | 69.04 | 69.02 | 2,773 |
| August 18, 2026 | 69.03 | 69.04 | 69.04 | 69.04 | 69.02 | 3,439 |
| August 17, 2026 | 69.01 | 69.02 | 69.02 | 69.04 | 69.01 | 16,712 |
| August 14, 2026 | 69.03 | 69.02 | 69.02 | 69.03 | 69 | 3,733 |
| August 13, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.01 | 4,008 |
| August 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.99 | 6,896 |
| August 11, 2026 | 68.98 | 68.99 | 68.99 | 69.01 | 68.98 | 2,859 |
| August 10, 2026 | 69.01 | 69 | 69 | 69.04 | 68.99 | 3,587 |
| August 07, 2026 | 69 | 69 | 69 | 69 | 69 | 2,972 |
| August 06, 2026 | 69 | 69 | 69 | 69.02 | 69 | 2,127 |
| August 05, 2026 | 68.99 | 68.99 | 68.99 | 69.01 | 68.98 | 3,760 |
| August 04, 2026 | 68.98 | 68.99 | 68.99 | 69.01 | 68.97 | 5,414 |
| August 03, 2026 | 68.98 | 68.98 | 68.98 | 68.99 | 68.95 | 19,384 |
| July 31, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.95 | 3,879 |
| July 30, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.95 | 3,026 |
| July 29, 2026 | 68.96 | 68.93 | 68.93 | 68.96 | 68.92 | 3,406 |
| July 28, 2026 | 68.97 | 68.96 | 68.96 | 68.97 | 68.93 | 3,274 |
| July 27, 2026 | 68.93 | 68.95 | 68.95 | 68.95 | 68.93 | 6,675 |
| July 23, 2026 | 68.94 | 68.91 | 68.91 | 68.94 | 68.9 | 4,203 |
| July 22, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1,210 |
| July 21, 2026 | 68.91 | 68.92 | 68.92 | 68.92 | 68.91 | 611 |
| July 20, 2026 | 68.88 | 68.9 | 68.9 | 68.9 | 68.88 | 10,727 |
| July 17, 2026 | 68.91 | 68.91 | 68.91 | 68.92 | 68.9 | 489 |
| July 16, 2026 | 68.91 | 68.89 | 68.89 | 68.91 | 68.89 | 3,187 |
| July 15, 2026 | 68.89 | 68.9 | 68.9 | 68.9 | 68.88 | 4,562 |
| July 14, 2026 | 68.87 | 68.9 | 68.9 | 68.9 | 68.87 | 5,046 |
| July 13, 2026 | 68.88 | 68.89 | 68.89 | 68.89 | 68.87 | 5,002 |
| July 10, 2026 | 68.9 | 68.89 | 68.89 | 68.9 | 68.87 | 1,387 |
| July 09, 2026 | 69.07 | 69.08 | 69.08 | 69.08 | 69.05 | 1,431 |
| July 08, 2026 | 69.08 | 69.05 | 69.05 | 69.09 | 69.05 | 5,467 |
| July 07, 2026 | 69.09 | 69.11 | 69.11 | 69.11 | 69.09 | 1,750 |
| July 06, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.04 | 6,569 |
| July 03, 2026 | 69.09 | 69.1 | 69.1 | 69.1 | 69.09 | 6,569 |
| July 02, 2026 | 69.08 | 69.08 | 69.08 | 69.09 | 69.07 | 7,887 |
| July 01, 2026 | 69.06 | 69.08 | 69.08 | 69.08 | 69.03 | 7,887 |
| June 30, 2026 | 69.04 | 69.04 | 69.04 | 69.06 | 69.04 | 7,691 |
| June 29, 2026 | 69.06 | 69.05 | 69.05 | 69.07 | 69.05 | 2,116 |
| June 26, 2026 | 69.05 | 69.05 | 69.05 | 69.06 | 69.04 | 2,541 |
| June 25, 2026 | 69.05 | 69.06 | 69.06 | 69.06 | 69.03 | 3,051 |
| June 24, 2026 | 69 | 69.04 | 69.04 | 69.04 | 69 | 1,279 |
| June 23, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.01 | 2,665 |
| June 22, 2026 | 69.01 | 69.02 | 69.02 | 69.04 | 69.01 | 3,301 |
| June 19, 2026 | 69 | 69.02 | 69.02 | 69.03 | 69 | 334 |
| June 18, 2026 | 69 | 69 | 69 | 69.02 | 69 | 2,158 |
| June 17, 2026 | 69.01 | 69.02 | 69.02 | 69.02 | 68.8 | 2,158 |
| June 16, 2026 | 69.01 | 69 | 69 | 69.01 | 69 | 8,213 |
| June 15, 2026 | 69.01 | 68.99 | 68.99 | 69.01 | 68.98 | 8,421 |
| June 12, 2026 | 68.97 | 68.97 | 68.97 | 68.99 | 68.96 | 4,631 |
| June 11, 2026 | 68.97 | 68.97 | 68.97 | 68.99 | 68.96 | 3,082 |
| June 10, 2026 | 68.96 | 68.96 | 68.96 | 68.97 | 68.94 | 3,082 |
| June 09, 2026 | 68.95 | 68.95 | 68.95 | 68.97 | 68.95 | 4,551 |
| June 08, 2026 | 68.95 | 68.96 | 68.96 | 69.05 | 68.72 | 41,087 |
| June 05, 2026 | 68.95 | 68.97 | 68.97 | 68.97 | 68.95 | 4,659 |
| June 04, 2026 | 68.95 | 68.96 | 68.96 | 68.96 | 68.95 | 222 |
| June 03, 2026 | 68.94 | 68.93 | 68.93 | 68.95 | 68.93 | 2,780 |
| June 02, 2026 | 68.95 | 68.94 | 68.94 | 68.95 | 68.94 | 6,818 |
| June 01, 2026 | 68.95 | 68.94 | 68.94 | 68.97 | 68.92 | 9,394 |
| May 29, 2026 | 68.94 | 68.93 | 68.93 | 68.96 | 68.92 | 18,096 |