Deka DAXplus Maximum Dividend UCITS ETF - EL4X.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.65	60.07	60.07	60.09	59.65	3,713
February 19, 2026	59.59	59.44	59.44	59.59	59.36	4,229
February 18, 2026	59.5	59.8	59.8	59.85	59.5	2,343
February 17, 2026	59.29	59.54	59.54	59.54	59.24	2,649
February 16, 2026	59.18	59.23	59.23	59.27	59.14	2,116
February 13, 2026	58.87	59.06	59.06	59.06	58.7	9,725
February 12, 2026	59.45	58.99	58.99	59.75	58.99	2,341
February 11, 2026	59.12	59.36	59.36	59.36	59.12	1,087
February 10, 2026	58.91	59.06	59.06	59.2	58.91	8,415
February 09, 2026	58.84	59.12	59.12	59.12	58.66	2,011
February 06, 2026	58.24	58.73	58.73	58.74	58.24	2,741
February 05, 2026	58.38	58.36	58.36	58.38	57.95	3,353
February 04, 2026	58.14	58.62	58.62	58.85	58.14	2,032
February 03, 2026	57.58	57.87	57.87	57.87	57.5	1,707
February 02, 2026	56.65	57.4	57.4	57.43	56.65	8,012
January 30, 2026	56.58	56.8	56.8	56.8	56.58	7,949
January 29, 2026	56.63	56.46	56.46	56.85	56.44	2,969
January 28, 2026	56.31	56.32	56.32	56.46	56.04	2,741
January 27, 2026	56.38	56.39	56.39	56.39	56.21	3,950
January 26, 2026	56.21	56.42	56.42	56.46	56.21	990
January 23, 2026	56.15	56.17	56.17	56.17	55.94	1,030
January 22, 2026	56.33	56.41	56.41	56.63	56.33	4,434
January 21, 2026	55.51	55.58	55.58	55.78	55.42	6,292
January 20, 2026	55.96	55.65	55.65	56	55.55	1,540
January 19, 2026	56.18	56.38	56.38	56.45	56.13	7,450
January 16, 2026	57.1	56.97	56.97	57.13	56.92	4,532
January 15, 2026	57.01	57.2	57.2	57.21	56.79	1,882
January 14, 2026	56.6	56.93	56.93	56.93	56.5	2,411
January 13, 2026	56.87	56.62	56.62	56.87	56.51	3,410
January 12, 2026	56.59	56.92	56.92	56.92	56.55	3,801
January 09, 2026	56.67	56.71	56.71	56.74	56.66	1,232
January 08, 2026	56.36	56.64	56.64	56.64	56.28	3,146
January 07, 2026	56.44	56.42	56.42	56.53	56.4	1,370
January 06, 2026	56.19	56.35	56.35	56.4	56.19	5,104
January 05, 2026	55.91	56.07	56.07	56.07	55.62	6,470
January 02, 2026	55.9	55.91	55.91	55.95	55.7	5,288
December 30, 2025	55.41	55.79	55.79	55.79	55.39	5,047
December 29, 2025	55.2	55.37	55.37	55.4	55.19	4,972
December 23, 2025	55.12	55.18	55.18	55.22	55.11	1,193
December 22, 2025	55.12	55.02	55.02	55.12	54.88	2,314
December 19, 2025	54.89	55.23	55.23	55.23	54.89	4,556
December 18, 2025	54.35	54.91	54.91	54.91	54.35	2,925
December 17, 2025	54.82	54.51	54.51	54.85	54.51	1,247
December 16, 2025	54.95	54.78	54.78	55.09	54.73	3,699
December 15, 2025	54.95	54.9	54.9	54.99	54.82	2,112
December 12, 2025	54.9	54.67	54.67	55.05	54.67	8,291
December 11, 2025	54.13	54.75	54.75	54.75	54.13	9,505
December 10, 2025	54.07	54.21	54.21	54.21	54.03	1,416
December 09, 2025	54.01	54.11	54.11	54.2	54.01	3,944
December 08, 2025	53.87	54.06	54.06	54.15	53.87	4,015
December 05, 2025	54.01	54.04	54.04	54.21	53.99	4,097
December 04, 2025	53.74	53.89	53.81	53.89	53.7	8,683
December 03, 2025	53.91	53.58	53.58	54.03	53.58	4,388
December 02, 2025	53.85	53.97	53.97	54.13	53.85	4,318
December 01, 2025	53.88	53.73	53.73	53.94	53.54	13,481
November 28, 2025	53.8	54.07	54.07	54.09	53.79	5,844
November 27, 2025	53.67	53.79	53.79	53.86	53.67	2,628
November 26, 2025	53.49	53.74	53.74	53.74	53.3	3,943
November 25, 2025	52.86	53.35	53.35	53.35	52.73	2,425
November 24, 2025	52.7	52.74	52.74	53.05	52.6	6,177

Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA