Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA

59.68

+0.37(+0.62%)

Updated at May 14 09:05AM

Currency In EUR

EL4X.DE Historical Return

If you invested €1000 in Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) 10 years ago, it would be worth €1,274.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,176.19, while €1000 invested 1 year ago would be worth €1,096.86. This corresponds to total returns of 27.41%, 17.62%, 9.69%, respectively, with annualized returns of 2.45%, 3.3%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.76	59.31	59.31	59.76	58.9	5,861
May 12, 2026	59.49	60.1	60.1	60.1	59.46	1.82M
May 11, 2026	59.73	60.17	60.17	60.21	59.7	5,780
May 08, 2026	60.1	60.03	60.03	60.16	59.89	4,473
May 07, 2026	60.76	60.36	60.36	60.8	60.36	2,457
May 06, 2026	59.99	60.74	60.74	60.95	59.99	5,528
May 05, 2026	58.21	59.42	59.42	59.42	58.21	2,013
May 04, 2026	59.17	58.21	58.21	59.2	58.16	7,078
April 30, 2026	57.69	59.29	59.29	59.29	57.69	1,064
April 29, 2026	58.9	58.14	58.14	58.9	58.01	2,631
April 28, 2026	58.78	58.61	58.61	59	58.57	3,551
April 27, 2026	59.02	58.7	58.7	59.32	58.7	507
April 24, 2026	59.22	59.06	59.06	59.29	58.86	957
April 23, 2026	59.18	59.39	59.39	59.5	59.09	1,164
April 22, 2026	59.86	59.19	59.19	59.86	59.19	1,077
April 21, 2026	59.93	59.43	59.43	60.15	59.43	2,947
April 20, 2026	59.53	59.84	59.84	59.86	59.42	2,084
April 17, 2026	58.95	60.13	60.13	60.13	58.95	5,861
April 16, 2026	59.05	59.13	59.13	59.23	59.05	2,033
April 15, 2026	59.47	59.11	59.11	59.52	59.06	5,664
April 14, 2026	59.38	59.39	59.39	59.48	59.23	985
April 13, 2026	58.79	58.86	58.86	58.87	58.56	966
April 10, 2026	58.91	59.26	59.26	59.6	58.91	1,400
April 09, 2026	59.09	59.13	59.13	59.13	58.66	2,222
April 08, 2026	58.55	59	59	59	58.48	4,375
April 07, 2026	57.11	56.83	56.83	57.6	56.73	3,996
April 02, 2026	56.52	56.96	56.96	56.96	55.91	1,301
April 01, 2026	57.15	57.08	57.08	57.15	56.75	4,205
March 31, 2026	55.76	56.1	56.1	56.24	55.56	3,847
March 30, 2026	55.02	55.71	55.71	55.71	55.02	1,188
March 27, 2026	55.54	55.09	55.09	55.54	54.7	4,357
March 26, 2026	55.8	55.62	55.62	55.81	55.49	6,028
March 25, 2026	56.13	56.2	56.2	56.32	56.07	5,655
March 24, 2026	55.38	55.35	55.35	55.49	54.81	4,785
March 23, 2026	53.45	55	55	55.93	53.22	11,678
March 20, 2026	56.1	54.59	54.59	56.2	54.59	6,667
March 19, 2026	56.41	55.46	55.46	56.44	55.46	4,136
March 18, 2026	57.78	57.21	57.21	57.89	57.12	3,807
March 17, 2026	56.84	57.54	57.54	57.66	56.81	10,960
March 16, 2026	56.7	56.83	56.83	57.08	56.61	3,850
March 13, 2026	56.43	56.76	56.76	57.2	56.43	2,704
March 12, 2026	56.6	57.01	57.01	57.01	56.56	1,028
March 11, 2026	56.48	56.71	56.71	56.76	56.38	3,078
March 10, 2026	56.98	57.03	57.03	57.38	56.83	3,537
March 09, 2026	55.04	55.68	55.68	55.84	55.01	10,849
March 06, 2026	57.42	56.37	56.37	57.5	56.03	3,543
March 05, 2026	57.62	57.12	57.12	58.17	57.12	5,308
March 04, 2026	57.19	58.01	58.01	58.08	57.17	6,255
March 03, 2026	57.95	57.01	57.01	57.95	56.59	7,494
March 02, 2026	59.21	59.19	59.19	59.58	58.95	9,227
February 27, 2026	60.3	60.57	60.57	60.68	60.3	2,024
February 26, 2026	60.1	60.35	60.35	60.53	60.1	4,749
February 25, 2026	60.08	60.5	60.5	60.5	60.04	3,403
February 24, 2026	59.8	60.02	60.02	60.09	59.75	2,593
February 23, 2026	59.95	59.74	59.74	60.05	59.67	3,522
February 20, 2026	59.65	60.07	60.07	60.09	59.65	3,713
February 19, 2026	59.59	59.44	59.44	59.59	59.36	4,229
February 18, 2026	59.5	59.8	59.8	59.85	59.5	2,343
February 17, 2026	59.29	59.54	59.54	59.54	59.24	2,649
February 16, 2026	59.18	59.23	59.23	59.27	59.14	2,116