Deka DAXplus Maximum Dividend UCITS ETF - EL4X.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	53.38	53.5	53.5	53.57	53.28	3,179
September 25, 2025	54.11	53.48	53.48	54.11	53.48	2,235
September 24, 2025	54.24	54.21	54.21	54.24	54.05	3,492
September 23, 2025	54.31	54.49	54.49	54.56	54.29	1,589
September 22, 2025	54.22	53.93	53.93	54.22	53.82	3,588
September 19, 2025	54.73	54.66	54.66	54.73	54.56	1,725
September 18, 2025	54.59	54.66	54.66	54.71	54.33	12,634
September 17, 2025	54.67	54.53	54.53	54.67	54.36	1,015
September 16, 2025	55.32	54.6	54.6	55.41	54.6	4,172
September 15, 2025	55.47	55.5	55.5	55.61	55.42	5,609
September 12, 2025	55.6	55.2	55.2	55.6	55.2	987
September 11, 2025	55.09	55.43	55.43	55.43	55.02	2,064
September 10, 2025	55.48	55.14	55.14	55.55	55.09	3,359
September 09, 2025	55.77	55.49	55.49	55.9	55.33	4,206
September 08, 2025	55.32	55.68	55.68	55.68	55.32	6,086
September 05, 2025	54.95	55.09	55.09	55.3	54.95	2,608
September 04, 2025	54.3	54.54	54.54	54.61	54.3	2,145
September 03, 2025	54.4	54.2	54.2	54.41	54.18	12,704
September 02, 2025	55.43	54.03	54.03	55.43	54.03	2,920
September 01, 2025	55.73	55.68	55.68	55.78	55.54	2,238
August 29, 2025	55.89	55.61	55.61	55.89	55.53	1,609
August 28, 2025	56.6	55.9	55.9	56.6	55.9	4,547
August 27, 2025	56.99	56.25	56.25	56.99	56.19	1,969
August 26, 2025	56.92	56.96	56.96	57.09	56.72	6,740
August 25, 2025	57.37	57.24	57.24	57.47	57.23	2,588
August 22, 2025	57.05	57.59	57.59	57.59	57.01	1,064
August 21, 2025	57.04	57.06	57.06	57.06	56.72	1,955
August 20, 2025	57.28	57.42	57.42	57.44	57.18	3,093
August 19, 2025	57.23	57.57	57.57	57.59	57.23	1,228
August 18, 2025	57.28	57.07	57.07	57.28	56.92	2,257
August 15, 2025	58.11	57.39	57.39	58.11	57.34	2,303
August 14, 2025	57.18	57.71	57.71	57.71	57.18	4,069
August 13, 2025	57.08	57.13	57.13	57.16	56.99	995
August 12, 2025	57.1	56.9	56.9	57.12	56.68	1,758
August 11, 2025	57.01	56.91	56.91	57.01	56.82	2,945
August 08, 2025	56.33	56.84	56.84	56.84	56.33	3,085
August 07, 2025	55.43	56.27	56.27	56.27	55.24	2,328
August 06, 2025	55.38	55.32	55.32	55.42	55.24	2,870
August 05, 2025	54.96	54.94	54.94	55.14	54.87	2,263
August 04, 2025	54.61	54.95	54.95	54.95	54.61	12,594
August 01, 2025	55.05	54.3	54.3	55.05	54.24	8,125
July 31, 2025	56.01	55.95	55.95	56.38	55.93	1,611
July 30, 2025	56	55.99	55.99	56.2	55.99	2,150
July 29, 2025	56.18	56.19	56.19	56.36	56.12	2,812
July 28, 2025	57.37	56.03	56.03	57.37	56.03	1,929
July 25, 2025	56.1	56.77	56.77	56.77	56.1	2,846
July 24, 2025	56.94	56.88	56.88	57.06	56.76	1,868
July 23, 2025	56.37	56.61	56.61	56.61	56.25	6,402
July 22, 2025	55.57	55.59	55.59	55.59	55.33	3,504
July 21, 2025	55.46	55.7	55.7	55.7	55.46	3,586
July 18, 2025	55.38	55.32	55.32	55.52	55.28	7,343
July 17, 2025	55.85	55.35	55.35	55.92	55.25	10,984
July 16, 2025	55.69	55.43	55.43	55.89	55.43	6,606
July 15, 2025	56.2	55.96	55.96	56.27	55.96	9,839
July 14, 2025	55.85	55.99	55.99	56.12	55.85	24,524
July 11, 2025	56.69	56.42	56.42	56.69	56.27	5,705
July 10, 2025	56.97	56.98	56.98	57	56.65	10,932
July 09, 2025	58.93	59.65	56.85	59.75	58.93	3,596
July 08, 2025	58.65	59.11	56.34	59.11	58.64	5,544
July 07, 2025	58.15	58.71	55.95	58.71	58.15	10,902

Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA