Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA

55.09

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	54.95	55.09	55.09	55.3	54.95	2,608
September 04, 2025	54.3	54.54	54.54	54.61	54.3	2,145
September 03, 2025	54.4	54.2	54.2	54.41	54.18	12,704
September 02, 2025	55.43	54.03	54.03	55.43	54.03	2,920
September 01, 2025	55.73	55.68	55.68	55.78	55.54	2,238
August 29, 2025	55.89	55.61	55.61	55.89	55.53	1,609
August 28, 2025	56.6	55.9	55.9	56.6	55.9	4,547
August 27, 2025	56.99	56.25	56.25	56.99	56.19	1,969
August 26, 2025	56.92	56.96	56.96	57.09	56.72	6,740
August 25, 2025	57.37	57.24	57.24	57.47	57.23	2,588
August 22, 2025	57.05	57.59	57.59	57.59	57.01	1,064
August 21, 2025	57.04	57.06	57.06	57.06	56.72	1,955
August 20, 2025	57.28	57.42	57.42	57.44	57.18	3,093
August 19, 2025	57.23	57.57	57.57	57.59	57.23	1,228
August 18, 2025	57.28	57.07	57.07	57.28	56.92	2,257
August 15, 2025	58.11	57.39	57.39	58.11	57.34	2,303
August 14, 2025	57.18	57.71	57.71	57.71	57.18	4,069
August 13, 2025	57.08	57.13	57.13	57.16	56.99	995
August 12, 2025	57.1	56.9	56.9	57.12	56.68	1,758
August 11, 2025	57.01	56.91	56.91	57.01	56.82	2,945
August 08, 2025	56.33	56.84	56.84	56.84	56.33	3,085
August 07, 2025	55.43	56.27	56.27	56.27	55.24	2,328
August 06, 2025	55.38	55.32	55.32	55.42	55.24	2,870
August 05, 2025	54.96	54.94	54.94	55.14	54.87	2,263
August 04, 2025	54.61	54.95	54.95	54.95	54.61	12,594
August 01, 2025	55.05	54.3	54.3	55.05	54.24	8,125
July 31, 2025	56.01	55.95	55.95	56.38	55.93	1,611
July 30, 2025	56	55.99	55.99	56.2	55.99	2,150
July 29, 2025	56.18	56.19	56.19	56.36	56.12	2,812
July 28, 2025	57.37	56.03	56.03	57.37	56.03	1,929
July 25, 2025	56.1	56.77	56.77	56.77	56.1	2,846
July 24, 2025	56.94	56.88	56.88	57.06	56.76	1,868
July 23, 2025	56.37	56.61	56.61	56.61	56.25	6,402
July 22, 2025	55.57	55.59	55.59	55.59	55.33	3,504
July 21, 2025	55.46	55.7	55.7	55.7	55.46	3,586
July 18, 2025	55.38	55.32	55.32	55.52	55.28	7,343
July 17, 2025	55.85	55.35	55.35	55.92	55.25	10,984
July 16, 2025	55.69	55.43	55.43	55.89	55.43	6,606
July 15, 2025	56.2	55.96	55.96	56.27	55.96	9,839
July 14, 2025	55.85	55.99	55.99	56.12	55.85	24,524
July 11, 2025	56.69	56.42	56.42	56.69	56.27	5,705
July 10, 2025	56.97	56.98	56.98	57	56.65	10,932
July 09, 2025	58.93	59.65	56.85	59.75	58.93	3,596
July 08, 2025	58.65	59.11	56.34	59.11	58.64	5,544
July 07, 2025	58.15	58.71	55.95	58.71	58.15	10,902
July 04, 2025	58.13	58.1	58.1	58.13	57.8	10,565
July 03, 2025	58.21	58.37	58.37	58.37	58.14	1,766
July 02, 2025	58.07	58.05	58.05	58.12	57.87	1,884
July 01, 2025	58.16	57.84	57.84	58.19	57.64	5,545
June 30, 2025	58.79	58.19	58.19	58.79	58.14	5,017
June 27, 2025	57.89	58.66	58.66	58.66	57.8	4,802
June 26, 2025	57.56	57.44	57.44	57.56	57.32	5,507
June 25, 2025	57.9	57.36	57.36	57.92	57.35	3,407
June 24, 2025	57.73	57.91	57.91	57.94	57.46	2,812
June 23, 2025	56.56	56.72	56.72	57.08	56.48	7,208
June 20, 2025	56.56	56.85	56.85	57.06	56.56	2,553
June 19, 2025	56.55	56.21	56.21	56.61	56.21	354
June 18, 2025	56.81	56.89	56.89	56.9	56.47	3,082
June 17, 2025	57.05	56.95	56.95	57.1	56.92	2,560
June 16, 2025	57.23	57.6	57.6	57.6	57.23	5,262