Deka DAXplus Maximum Dividend UCITS ETF - EL4X.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	56.87	56.62	56.62	56.87	56.51	3,410
January 12, 2026	56.59	56.92	56.92	56.92	56.55	3,801
January 09, 2026	56.67	56.71	56.71	56.74	56.66	1,232
January 08, 2026	56.36	56.64	56.64	56.64	56.28	3,146
January 07, 2026	56.44	56.42	56.42	56.53	56.4	1,370
January 06, 2026	56.19	56.35	56.35	56.4	56.19	5,104
January 05, 2026	55.91	56.07	56.07	56.07	55.62	6,470
January 02, 2026	55.9	55.91	55.91	55.95	55.7	5,288
December 30, 2025	55.41	55.79	55.79	55.79	55.39	5,047
December 29, 2025	55.2	55.37	55.37	55.4	55.19	4,972
December 23, 2025	55.12	55.18	55.18	55.22	55.11	1,193
December 22, 2025	55.12	55.02	55.02	55.12	54.88	2,314
December 19, 2025	54.89	55.23	55.23	55.23	54.89	4,556
December 18, 2025	54.35	54.91	54.91	54.91	54.35	2,925
December 17, 2025	54.82	54.51	54.51	54.85	54.51	1,247
December 16, 2025	54.95	54.78	54.78	55.09	54.73	3,699
December 15, 2025	54.95	54.9	54.9	54.99	54.82	2,112
December 12, 2025	54.9	54.67	54.67	55.05	54.67	8,291
December 11, 2025	54.13	54.75	54.75	54.75	54.13	9,505
December 10, 2025	54.07	54.21	54.21	54.21	54.03	1,416
December 09, 2025	54.01	54.11	54.11	54.2	54.01	3,944
December 08, 2025	53.87	54.06	54.06	54.15	53.87	4,015
December 05, 2025	54.01	54.04	54.04	54.21	53.99	4,097
December 04, 2025	53.74	53.89	53.81	53.89	53.7	8,683
December 03, 2025	53.91	53.58	53.58	54.03	53.58	4,388
December 02, 2025	53.85	53.97	53.97	54.13	53.85	4,318
December 01, 2025	53.88	53.73	53.73	53.94	53.54	13,481
November 28, 2025	53.8	54.07	54.07	54.09	53.79	5,844
November 27, 2025	53.67	53.79	53.79	53.86	53.67	2,628
November 26, 2025	53.49	53.74	53.74	53.74	53.3	3,943
November 25, 2025	52.86	53.35	53.35	53.35	52.73	2,425
November 24, 2025	52.7	52.74	52.74	53.05	52.6	6,177
November 21, 2025	52.03	52.43	52.43	52.5	52.03	1,205
November 20, 2025	52.67	52.45	52.45	52.76	52.45	7,970
November 19, 2025	52.14	52.37	52.37	52.68	52.14	2,632
November 18, 2025	52.38	52.15	52.15	52.38	52	3,533
November 17, 2025	53.58	53.04	53.04	53.68	53	6,532
November 14, 2025	54.15	53.65	53.65	54.15	53.22	9,300
November 13, 2025	54.84	54.44	54.44	54.88	54.44	2,463
November 12, 2025	54.12	54.55	54.55	54.59	54.06	2,170
November 11, 2025	53.43	53.89	53.89	53.89	53.43	3,481
November 10, 2025	53.49	53.54	53.54	53.71	53.49	1,384
November 07, 2025	53.14	52.71	52.71	53.24	52.7	4,257
November 06, 2025	53.41	52.83	52.83	53.41	52.83	2,223
November 05, 2025	52.79	53.4	53.4	53.4	52.79	1,708
November 04, 2025	53.01	53.02	53.02	53.2	52.92	2,925
November 03, 2025	53.68	53.65	53.65	54.12	53.64	10,506
October 31, 2025	53.83	53.73	53.73	53.83	53.67	3,901
October 30, 2025	53.92	53.8	53.8	53.92	53.68	846
October 29, 2025	53.98	53.87	53.87	54.18	53.8	8,475
October 28, 2025	53.88	53.92	53.92	53.94	53.77	3,147
October 27, 2025	54.19	54.01	54.01	54.19	53.9	7,835
October 24, 2025	53.83	54.08	54.08	54.08	53.58	6,104
October 23, 2025	53.55	53.67	53.67	53.75	53.5	18,244
October 22, 2025	53.78	53.69	53.69	53.78	53.62	1,101
October 21, 2025	53.85	53.83	53.83	53.95	53.63	3,402
October 20, 2025	53.56	53.8	53.8	53.8	53.47	3,745
October 17, 2025	53.17	53.16	53.16	53.41	52.93	5,439
October 16, 2025	53.45	53.89	53.89	53.89	53.4	1,882
October 15, 2025	53.78	53.45	53.45	53.79	53.45	8,416

Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA