57.07
-0.32(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 57.28 | 57.07 | 57.07 | 57.28 | 56.92 | 2,257 |
| August 15, 2025 | 58.11 | 57.39 | 57.39 | 58.11 | 57.34 | 2,303 |
| August 14, 2025 | 57.18 | 57.71 | 57.71 | 57.71 | 57.18 | 4,069 |
| August 13, 2025 | 57.08 | 57.13 | 57.13 | 57.16 | 56.99 | 995 |
| August 12, 2025 | 57.1 | 56.9 | 56.9 | 57.12 | 56.68 | 1,758 |
| August 11, 2025 | 57.01 | 56.91 | 56.91 | 57.01 | 56.82 | 2,945 |
| August 08, 2025 | 56.33 | 56.84 | 56.84 | 56.84 | 56.33 | 3,085 |
| August 07, 2025 | 55.43 | 56.27 | 56.27 | 56.27 | 55.24 | 2,328 |
| August 06, 2025 | 55.38 | 55.32 | 55.32 | 55.42 | 55.24 | 2,870 |
| August 05, 2025 | 54.96 | 54.94 | 54.94 | 55.14 | 54.87 | 2,263 |
| August 04, 2025 | 54.61 | 54.95 | 54.95 | 54.95 | 54.61 | 12,594 |
| August 01, 2025 | 55.05 | 54.3 | 54.3 | 55.05 | 54.24 | 8,125 |
| July 31, 2025 | 56.01 | 55.95 | 55.95 | 56.38 | 55.93 | 1,611 |
| July 30, 2025 | 56 | 55.99 | 55.99 | 56.2 | 55.99 | 2,150 |
| July 29, 2025 | 56.18 | 56.19 | 56.19 | 56.36 | 56.12 | 2,812 |
| July 28, 2025 | 57.37 | 56.03 | 56.03 | 57.37 | 56.03 | 1,929 |
| July 25, 2025 | 56.1 | 56.77 | 56.77 | 56.77 | 56.1 | 2,846 |
| July 24, 2025 | 56.94 | 56.88 | 56.88 | 57.06 | 56.76 | 1,868 |
| July 23, 2025 | 56.37 | 56.61 | 56.61 | 56.61 | 56.25 | 6,402 |
| July 22, 2025 | 55.57 | 55.59 | 55.59 | 55.59 | 55.33 | 3,504 |
| July 21, 2025 | 55.46 | 55.7 | 55.7 | 55.7 | 55.46 | 3,586 |
| July 18, 2025 | 55.38 | 55.32 | 55.32 | 55.52 | 55.28 | 7,343 |
| July 17, 2025 | 55.85 | 55.35 | 55.35 | 55.92 | 55.25 | 10,984 |
| July 16, 2025 | 55.69 | 55.43 | 55.43 | 55.89 | 55.43 | 6,606 |
| July 15, 2025 | 56.2 | 55.96 | 55.96 | 56.27 | 55.96 | 9,839 |
| July 14, 2025 | 55.85 | 55.99 | 55.99 | 56.12 | 55.85 | 24,524 |
| July 11, 2025 | 56.69 | 56.42 | 56.42 | 56.69 | 56.27 | 5,705 |
| July 10, 2025 | 56.97 | 56.98 | 56.98 | 57 | 56.65 | 10,932 |
| July 09, 2025 | 58.93 | 59.65 | 56.85 | 59.75 | 58.93 | 3,596 |
| July 08, 2025 | 58.65 | 59.11 | 56.34 | 59.11 | 58.64 | 5,544 |
| July 07, 2025 | 58.15 | 58.71 | 55.95 | 58.71 | 58.15 | 10,902 |
| July 04, 2025 | 58.13 | 58.1 | 58.1 | 58.13 | 57.8 | 10,565 |
| July 03, 2025 | 58.21 | 58.37 | 58.37 | 58.37 | 58.14 | 1,766 |
| July 02, 2025 | 58.07 | 58.05 | 58.05 | 58.12 | 57.87 | 1,884 |
| July 01, 2025 | 58.16 | 57.84 | 57.84 | 58.19 | 57.64 | 5,545 |
| June 30, 2025 | 58.79 | 58.19 | 58.19 | 58.79 | 58.14 | 5,017 |
| June 27, 2025 | 57.89 | 58.66 | 58.66 | 58.66 | 57.8 | 4,802 |
| June 26, 2025 | 57.56 | 57.44 | 57.44 | 57.56 | 57.32 | 5,507 |
| June 25, 2025 | 57.9 | 57.36 | 57.36 | 57.92 | 57.35 | 3,407 |
| June 24, 2025 | 57.73 | 57.91 | 57.91 | 57.94 | 57.46 | 2,812 |
| June 23, 2025 | 56.56 | 56.72 | 56.72 | 57.08 | 56.48 | 7,208 |
| June 20, 2025 | 56.56 | 56.85 | 56.85 | 57.06 | 56.56 | 2,553 |
| June 19, 2025 | 56.55 | 56.21 | 56.21 | 56.61 | 56.21 | 354 |
| June 18, 2025 | 56.81 | 56.89 | 56.89 | 56.9 | 56.47 | 3,082 |
| June 17, 2025 | 57.05 | 56.95 | 56.95 | 57.1 | 56.92 | 2,560 |
| June 16, 2025 | 57.23 | 57.6 | 57.6 | 57.6 | 57.23 | 5,262 |
| June 13, 2025 | 56.96 | 57.03 | 57.03 | 57.06 | 56.84 | 3,052 |
| June 12, 2025 | 57.65 | 57.61 | 57.61 | 57.71 | 57.45 | 3,285 |
| June 11, 2025 | 58.37 | 58.06 | 58.06 | 58.42 | 58.06 | 6,323 |
| June 10, 2025 | 58.54 | 58.31 | 58.31 | 58.54 | 58.05 | 2,766 |
| June 09, 2025 | 58.46 | 58.33 | 58.33 | 58.46 | 58.3 | 2,429 |
| June 06, 2025 | 58.48 | 58.4 | 58.4 | 58.48 | 58.35 | 3,064 |
| June 05, 2025 | 58.37 | 58.43 | 58.43 | 58.97 | 58.1 | 10,171 |
| June 04, 2025 | 58.17 | 58.2 | 58.2 | 58.21 | 57.99 | 3,132 |
| June 03, 2025 | 57.85 | 57.98 | 57.98 | 57.98 | 57.63 | 9,528 |
| June 02, 2025 | 57.77 | 57.8 | 57.8 | 57.89 | 57.43 | 7,090 |
| May 30, 2025 | 58.19 | 58.01 | 58.01 | 58.56 | 58.01 | 10,053 |
| May 29, 2025 | 58.16 | 58.14 | 58.14 | 58.4 | 58 | 7,461 |
| May 28, 2025 | 58.4 | 58.09 | 58.09 | 58.48 | 58.09 | 3,326 |
| May 27, 2025 | 58.25 | 58.48 | 58.48 | 58.54 | 58.25 | 2,822 |