Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA

Currency In EUR

EL4X.DE Historical Return

If you invested €1000 in Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) 10 years ago, it would be worth €1,183.64 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.33, while €1000 invested 1 year ago would be worth €991.76. This corresponds to total returns of 18.36%, 6.63%, -0.82%, respectively, with annualized returns of 1.7%, 1.29%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.47	56.59	56.59	56.63	56.47	1,605
August 20, 2026	56.72	56.32	56.32	56.74	56.32	2,244
August 19, 2026	56.46	56.66	56.66	56.74	56.46	9,106
August 18, 2026	56.83	56.41	56.41	56.83	56.41	2,911
August 17, 2026	57.13	56.84	56.84	57.18	56.84	1,907
August 14, 2026	57.4	57.28	57.28	57.4	57.17	4,751
August 13, 2026	57.63	57.11	57.11	57.63	57.11	3,961
August 12, 2026	57.53	57.46	57.46	57.78	57.42	5,765
August 11, 2026	57.95	57.87	57.87	58.02	57.7	1,167
August 10, 2026	58.14	57.91	57.91	58.14	57.78	1,070
August 07, 2026	57.99	58.16	58.16	58.3	57.98	798
August 06, 2026	58.11	57.95	57.95	58.42	57.95	7,472
August 05, 2026	58.65	57.98	57.98	58.65	57.98	2,409
August 04, 2026	57.81	58.05	58.05	58.05	57.59	6,123
August 03, 2026	58.32	58.49	58.49	58.91	58.32	9,022
July 31, 2026	58.04	57.68	57.68	58.17	57.59	1,363
July 30, 2026	57.84	58.05	58.05	58.16	57.84	606
July 29, 2026	58.31	57.93	57.93	58.31	57.93	4,656
July 28, 2026	57.07	57.82	57.82	57.82	57.07	2,374
July 27, 2026	57.09	56.86	56.86	57.09	56.78	3,897
July 23, 2026	56.32	55.85	55.85	56.32	55.84	941
July 22, 2026	56.05	56.54	56.54	56.79	55.98	2,868
July 21, 2026	55.9	56.22	56.22	56.22	55.78	7,425
July 20, 2026	55.89	55.8	55.8	56.1	55.79	3,106
July 17, 2026	56.46	56.2	56.2	56.46	56.04	1,577
July 16, 2026	56.75	56.54	56.54	56.75	56.34	2,092
July 15, 2026	55.8	56.74	56.74	56.77	55.74	2,942
July 14, 2026	56	56.25	56.25	56.28	55.79	23,146
July 13, 2026	56.25	56.34	56.34	56.5	56.24	9,013
July 10, 2026	56.62	56.51	56.51	56.92	56.3	9,117
July 09, 2026	59.17	58.83	58.83	59.17	58.61	14,040
July 08, 2026	59.83	58.73	58.73	59.83	58.73	10,581
July 07, 2026	61.69	60.98	60.98	61.81	60.98	601
July 06, 2026	60.92	61.06	61.06	61.07	60.89	5,391
July 03, 2026	60.3	60.57	60.57	60.6	60.3	1,850
July 02, 2026	58.37	60.06	60.06	60.06	58.37	997
July 01, 2026	58.18	58.15	58.15	58.26	57.62	2,977
June 30, 2026	57.94	58.03	58.03	58.25	57.94	1,955
June 29, 2026	58.41	57.8	57.8	58.41	57.8	983
June 26, 2026	59.25	58.72	58.72	59.26	58.54	1,832
June 25, 2026	58.9	59.43	59.43	59.67	58.9	2,967
June 24, 2026	59.24	59.17	59.17	59.24	58.87	707
June 23, 2026	59.21	59.31	59.31	59.44	59.08	1,969
June 22, 2026	59.77	59.84	59.84	59.86	59.2	407
June 19, 2026	59.53	59.78	59.78	60.01	59.53	1,267
June 18, 2026	59.72	59.67	59.67	59.72	59.12	1,598
June 17, 2026	59.57	60.03	60.03	60.03	59.57	3,141
June 16, 2026	60.45	60.21	60.21	60.45	60.06	3,475
June 15, 2026	60.81	60.32	60.32	60.81	60.25	4,491
June 12, 2026	58.78	59.09	59.09	59.45	58.78	3,897
June 11, 2026	57.49	57.57	57.57	57.8	57.49	1,626
June 10, 2026	58.44	57.78	57.78	58.44	57.69	1,652
June 09, 2026	58.1	58.25	58.25	58.77	58.1	1,687
June 08, 2026	58.59	58.37	58.37	58.8	58.23	1,922
June 05, 2026	59.34	59.05	59.05	59.38	58.96	2,658
June 04, 2026	59.19	59.23	59.23	59.4	59.15	1,705
June 03, 2026	59.04	58.88	58.88	59.17	58.82	1,522
June 02, 2026	60.17	59.86	59.86	60.17	59.86	1,369
June 01, 2026	60.7	59.88	59.88	60.7	59.86	3,229
May 29, 2026	61.08	60.9	60.9	61.23	60.9	1,821