Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) XETRA

Currency In EUR

EL4X.DE Historical Return

If you invested €1000 in Deka DAXplus Maximum Dividend UCITS ETF (EL4X.DE) 10 years ago, it would be worth €1,107.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.07, while €1000 invested 1 year ago would be worth €975.04. This corresponds to total returns of 10.75%, 2.71%, -2.5%, respectively, with annualized returns of 1.03%, 0.54%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.58	53.09	53.09	53.2	52.58	5,603
October 20, 2026	52.64	52.88	52.88	52.88	52.22	1,290
October 19, 2026	52.87	52.82	52.82	52.89	52.57	1,807
October 16, 2026	52.78	53.2	53.2	53.42	52.78	1,571
October 15, 2026	52.31	52.58	52.58	52.58	52.03	1,653
October 14, 2026	52.46	52.17	52.17	52.67	52.13	6,475
October 13, 2026	52.66	52.3	52.3	52.66	52.23	1,519
October 12, 2026	52.37	52.18	52.18	52.37	52.18	3,559
October 09, 2026	52.45	52.53	52.53	52.82	52.37	3,492
October 08, 2026	52.38	51.83	51.83	52.38	51.83	7,938
October 07, 2026	53.96	53.01	53.01	53.96	52.96	6,457
October 06, 2026	53.76	53.84	53.84	53.85	53.65	8,604
October 05, 2026	53.57	53.65	53.65	53.82	53.37	3,172
October 02, 2026	53.5	53.42	53.42	53.92	53.4	2,494
October 01, 2026	53.98	53.59	53.59	54.29	53.55	2,284
September 30, 2026	54.94	54.48	54.48	55.02	54.48	893
September 29, 2026	54.59	54.52	54.52	55.04	54.43	669
September 28, 2026	54.94	54.65	54.65	55.14	54.65	542
September 25, 2026	54.24	54.68	54.68	54.81	54.24	1,477
September 24, 2026	54.35	53.9	53.9	54.41	53.9	4,000
September 23, 2026	55.75	54.83	54.83	55.75	54.83	1,991
September 22, 2026	55.31	55.65	55.65	56.17	55.19	1,540
September 21, 2026	55.43	55.35	55.35	55.53	55.23	3,259
September 18, 2026	56.33	55.38	55.38	56.33	55.21	1,176
September 17, 2026	56.57	56.59	56.59	56.79	56.17	782
September 16, 2026	56.84	56.42	56.42	56.95	56	3,775
September 15, 2026	56.53	56.62	56.62	56.65	56.53	831
September 11, 2026	57.26	57.15	57.15	57.28	57.13	2,547
September 10, 2026	57.73	57.07	57.07	57.73	57.07	737
September 09, 2026	58.14	57.7	57.7	58.14	57.54	1,423
September 08, 2026	58.01	58.51	58.51	58.65	57.9	2,171
September 07, 2026	57.89	58.01	58.01	58.05	57.85	6,714
September 04, 2026	58.15	58.23	58.23	58.34	58.01	3,420
September 03, 2026	56.92	57.72	57.72	57.72	56.92	4,906
September 02, 2026	57.38	56.93	56.93	57.38	56.79	1,075
September 01, 2026	58.12	57.58	57.58	58.12	57.38	3,185
August 31, 2026	58.53	58.3	58.3	58.63	58.3	19,731
August 28, 2026	58.49	58.73	58.73	58.74	58.49	12,361
August 27, 2026	57.51	58.04	58.04	58.04	57.48	1,465
August 26, 2026	57.11	57.61	57.61	57.62	57.11	2,143
August 25, 2026	56.7	57.04	57.04	57.04	56.7	266
August 24, 2026	56.43	56.62	56.62	56.67	56.43	2,771
August 21, 2026	56.47	56.59	56.59	56.63	56.47	1,605
August 20, 2026	56.72	56.32	56.32	56.74	56.32	2,244
August 19, 2026	56.46	56.66	56.66	56.74	56.46	9,106
August 18, 2026	56.83	56.41	56.41	56.83	56.41	2,911
August 17, 2026	57.13	56.84	56.84	57.18	56.84	1,907
August 14, 2026	57.4	57.28	57.28	57.4	57.17	4,751
August 13, 2026	57.63	57.11	57.11	57.63	57.11	3,961
August 12, 2026	57.53	57.46	57.46	57.78	57.42	5,765
August 11, 2026	57.95	57.87	57.87	58.02	57.7	1,167
August 10, 2026	58.14	57.91	57.91	58.14	57.78	1,070
August 07, 2026	57.99	58.16	58.16	58.3	57.98	798
August 06, 2026	58.11	57.95	57.95	58.42	57.95	7,472
August 05, 2026	58.65	57.98	57.98	58.65	57.98	2,409
August 04, 2026	57.81	58.05	58.05	58.05	57.59	6,123
August 03, 2026	58.32	58.49	58.49	58.91	58.32	9,022
July 31, 2026	58.04	57.68	57.68	58.17	57.59	1,363
July 30, 2026	57.84	58.05	58.05	58.16	57.84	606
July 29, 2026	58.31	57.93	57.93	58.31	57.93	4,656