Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

52.99

+0.33(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

EL4Y.DE Historical Return

If you invested €1000 in Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) 10 years ago, it would be worth €2,434.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.67, while €1000 invested 1 year ago would be worth €1,170.27. This corresponds to total returns of 143.41%, 71.27%, 17.03%, respectively, with annualized returns of 9.3%, 11.35%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.91	52.99	52.99	52.99	52.91	9,145
June 01, 2026	52.97	52.66	52.66	52.97	52.4	9,145
May 29, 2026	52.99	52.96	52.96	53.22	52.96	6,950
May 28, 2026	52.92	52.92	52.92	52.95	52.73	1,944
May 27, 2026	53.25	53.16	53.16	53.43	53.04	2,689
May 26, 2026	53.58	53.15	53.15	53.58	53.15	6,107
May 25, 2026	53.5	53.88	53.88	53.88	53.5	3
May 22, 2026	52.85	52.97	52.97	53.01	52.8	5,099
May 21, 2026	52.44	52.62	52.62	52.72	52.38	1,371
May 20, 2026	51.75	52.63	52.63	52.68	51.69	8,874
May 19, 2026	51.77	51.77	51.77	52.1	51.72	3,485
May 18, 2026	51.03	51.69	51.69	51.76	51.03	31,373
May 15, 2026	51.69	51.34	51.34	51.69	51.26	9,021
May 14, 2026	52	52.21	52.21	52.21	51.99	271
May 13, 2026	51.58	51.71	51.71	51.71	51.36	4,603
May 12, 2026	50.94	51.18	51.18	51.26	50.91	2,198
May 11, 2026	51.59	51.6	51.6	51.61	51.34	1,239
May 08, 2026	51.52	51.54	51.54	51.57	51.41	35,156
May 07, 2026	52.59	51.95	51.95	52.76	51.95	3,689
May 06, 2026	51.9	52.61	52.61	52.71	51.9	4,358
May 05, 2026	50.75	51.34	51.34	51.34	50.75	18,852
May 04, 2026	51.49	50.73	50.73	51.49	50.71	9,473
April 30, 2026	50.37	51.45	51.45	51.47	50.37	7,366
April 29, 2026	51.11	50.66	50.66	51.11	50.61	5,443
April 28, 2026	50.93	50.99	50.99	51.12	50.78	1,956
April 27, 2026	51.3	51.03	51.03	51.48	51.03	6,530
April 24, 2026	51.21	51.27	51.27	51.46	50.97	3,523
April 23, 2026	51.08	51.35	51.35	51.46	51.07	3,162
April 22, 2026	51.64	51.27	51.27	51.64	51.27	2,162
April 21, 2026	51.91	51.4	51.4	52.03	51.4	1,408
April 20, 2026	51.86	51.95	51.95	51.97	51.75	10,065
April 17, 2026	51.49	52.36	52.36	52.36	51.49	1,461
April 16, 2026	51.73	51.53	51.53	51.73	51.53	3,701
April 15, 2026	51.92	51.55	51.55	51.92	51.45	30,869
April 14, 2026	51.72	52.03	52.03	52.03	51.72	28,473
April 13, 2026	51.21	51.47	51.47	51.53	51.13	9,581
April 10, 2026	51.56	51.64	51.64	51.87	51.54	6,253
April 09, 2026	51.48	51.54	51.54	51.54	51.09	4,746
April 08, 2026	51.35	51.56	51.56	51.7	51.25	10,625
April 07, 2026	50.04	49.56	49.56	50.4	49.55	9,972
April 02, 2026	49.65	50.2	50.2	50.26	49.58	15,664
April 01, 2026	50.3	50.27	50.27	50.3	49.88	15,359
March 31, 2026	48.96	49.11	49.11	49.31	48.96	4,570
March 30, 2026	48.43	48.99	48.99	48.99	48.43	2,294
March 27, 2026	48.89	48.53	48.53	48.89	48.38	1,125
March 26, 2026	49.17	48.9	48.9	49.17	48.82	8,465
March 25, 2026	49.36	49.53	49.53	49.62	49.32	12,230
March 24, 2026	48.79	48.79	48.79	48.86	48.45	6,479
March 23, 2026	47.46	48.65	48.65	49.37	47.21	37,083
March 20, 2026	49.43	48.19	48.19	49.43	48.19	2,025
March 19, 2026	49.54	49.08	49.08	49.58	49.08	28,498
March 18, 2026	50.81	50.15	50.15	50.84	50.01	13,364
March 17, 2026	50.3	50.69	50.69	50.76	50.3	4,601
March 16, 2026	50.31	50.4	50.4	50.56	50.08	3,346
March 13, 2026	50	50.23	50.23	50.47	49.98	2,962
March 12, 2026	50.4	50.4	50.4	50.47	50.06	7,001
March 11, 2026	50.5	50.71	50.71	50.71	50.33	11,794
March 10, 2026	50.92	50.97	50.97	51.07	50.61	23,082
March 09, 2026	49.2	50.1	50.01	50.1	49.16	17,147
March 06, 2026	50.84	50.3	50.21	50.84	49.88	6,536