Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

Currency In EUR

EL4Y.DE Historical Return

If you invested €1000 in Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) 10 years ago, it would be worth €2,551.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.88, while €1000 invested 1 year ago would be worth €1,249.2. This corresponds to total returns of 155.18%, 72.39%, 24.92%, respectively, with annualized returns of 9.82%, 11.5%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.26	54.94	54.94	55.52	54.85	3,705
July 30, 2026	54.66	55	55	55.01	54.66	3,817
July 29, 2026	54.9	54.52	54.52	54.9	54.4	8,352
July 28, 2026	54.62	54.79	54.79	54.79	54.57	20,675
July 27, 2026	55.1	54.62	54.62	55.24	54.62	7,086
July 24, 2026	54.15	54.73	54.73	54.73	54.15	575
July 23, 2026	54.38	54.17	54.17	54.38	54.17	6,965
July 22, 2026	54.32	54.79	54.79	54.9	54.32	5,224
July 21, 2026	54.3	54.51	54.51	54.51	54.2	5,216
July 20, 2026	54.13	54.1	54.1	54.32	54.07	3,993
July 17, 2026	54.06	54.21	54.21	54.21	54.04	2,106
July 16, 2026	54.25	54.49	54.49	54.49	53.75	3,423
July 15, 2026	54.23	54.25	54.25	54.33	54.14	1,127
July 14, 2026	53.75	54.11	54.11	54.16	53.72	4,101
July 13, 2026	54.04	54.1	54.1	54.1	53.92	3,673
July 10, 2026	54.14	54.13	54.13	54.25	54.06	15,517
July 09, 2026	54.06	54.21	54.21	54.21	53.84	1,559
July 08, 2026	54.21	53.83	53.83	54.21	53.79	1,287
July 07, 2026	54.96	54.58	54.58	54.96	54.58	1,898
July 06, 2026	55.32	54.93	54.93	55.32	54.7	17,789
July 03, 2026	55.01	55.13	55.13	55.16	54.83	6,500
July 02, 2026	53.98	54.82	54.82	54.82	53.98	2,967
July 01, 2026	54.29	54.11	54.11	54.45	54.08	12,125
June 30, 2026	54.23	54.47	54.47	54.56	54.23	1,178
June 29, 2026	53.75	53.92	53.92	53.92	53.7	4,080
June 26, 2026	53.78	53.73	53.73	53.78	53.4	1,128
June 25, 2026	53.7	54.04	54.04	54.14	53.7	1,737
June 24, 2026	53.5	53.61	53.61	53.61	53.5	1,910
June 23, 2026	53.38	53.47	53.47	53.55	53.36	4,164
June 22, 2026	53.64	53.85	53.85	53.85	53.61	3,241
June 19, 2026	53.73	53.56	53.56	53.84	53.56	2,615
June 18, 2026	53.9	53.7	53.7	53.9	53.66	29,479
June 17, 2026	53.57	53.87	53.87	53.87	53.57	3,907
June 16, 2026	53.43	53.51	53.51	53.66	53.38	492
June 15, 2026	53.8	53.28	53.28	53.8	53.28	2,248
June 12, 2026	52.7	53.21	53.21	53.21	52.7	10,905
June 11, 2026	51.91	52.17	52.17	52.4	51.91	2,511
June 10, 2026	51.85	51.81	51.81	51.91	51.39	3,454
June 09, 2026	52.82	52.58	52.58	53.27	52.58	6,776
June 08, 2026	52.37	52.87	52.87	53.05	52.37	3,592
June 05, 2026	52.85	52.98	52.98	53.14	52.85	3,566
June 04, 2026	52.55	52.98	52.98	52.98	52.53	5,166
June 03, 2026	52.88	52.57	52.57	52.88	52.57	4,599
June 02, 2026	52.91	52.99	52.99	52.99	52.91	9,145
June 01, 2026	52.97	52.66	52.66	52.97	52.4	9,145
May 29, 2026	52.99	52.96	52.96	53.22	52.96	6,950
May 28, 2026	52.92	52.92	52.92	52.95	52.73	1,944
May 27, 2026	53.25	53.16	53.16	53.43	53.04	2,689
May 26, 2026	53.58	53.15	53.15	53.58	53.15	6,107
May 25, 2026	53.5	53.88	53.88	53.88	53.5	3
May 22, 2026	52.85	52.97	52.97	53.01	52.8	5,099
May 21, 2026	52.44	52.62	52.62	52.72	52.38	1,371
May 20, 2026	51.75	52.63	52.63	52.68	51.69	8,874
May 19, 2026	51.77	51.77	51.77	52.1	51.72	3,485
May 18, 2026	51.03	51.69	51.69	51.76	51.03	31,373
May 15, 2026	51.69	51.34	51.34	51.69	51.26	9,021
May 14, 2026	52	52.21	52.21	52.21	51.99	271
May 13, 2026	51.58	51.71	51.71	51.71	51.36	4,603
May 12, 2026	50.94	51.18	51.18	51.26	50.91	2,198
May 11, 2026	51.59	51.6	51.6	51.61	51.34	1,239