Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

48.11

+0.73(+1.54%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202547.6847.3847.3847.6847.262,634
November 06, 202547.8547.6347.6347.8847.631,670
November 05, 202547.548484847.52,141
November 04, 202547.4147.8847.8847.8847.352,429
November 03, 202547.847.8747.8748.0647.765,049
October 31, 202547.9947.847.847.9947.743,560
October 30, 202547.9548.0648.0648.0647.821,167
October 29, 202548.0548.0848.0848.2247.95599
October 28, 202548.0748.0948.0948.1648.06474
October 27, 202548.0948.2548.2548.2548.061,439
October 24, 202548.1648.0348.0348.1647.921,195
October 23, 202548.0348.0848.0848.0848.033,974
October 22, 202547.9447.9647.9648.1447.943,974
October 21, 202548.1448.1848.1848.2348.022,529
October 20, 202547.8948.1648.1648.1647.871,962
October 17, 202547.3547.6247.6247.7647.27743
October 16, 202547.7247.9747.9747.9747.722,231
October 15, 202547.6247.6147.6147.6947.562,200
October 14, 202547.0247.2747.2747.2746.981,496
October 13, 202547.3747.4347.4347.4347.31,929
October 10, 202547.8447.2147.2147.8447.214,200
October 09, 202548.0247.8747.8748.0747.871,187
October 08, 202547.7948.1448.1448.1447.791,874
October 07, 202547.7447.7347.7347.8747.711,340
October 06, 202547.7747.7647.7647.947.762,341
October 03, 202547.6847.7947.7947.7947.68175
October 02, 202547.7247.6147.6147.7747.612,177
October 01, 202546.6147.3547.3547.3546.615,697
September 30, 202546.2346.546.546.546.212,445
September 29, 202546.3246.346.346.3446.222,445
September 26, 202545.9546.2646.2646.2645.95434
September 25, 202545.9145.8745.8745.9445.822,183
September 24, 202546.1246.0846.0846.1246.04278
September 23, 202546.146.1946.1946.2446.1163
September 22, 202546.1846.1346.1346.1846.071,927
September 19, 202546.146.1846.1846.2846.16,681
September 18, 202545.7846.1246.1246.1245.783,329
September 17, 202545.5945.5445.5445.5945.494,391
September 16, 202545.9545.5545.5545.9545.553,162
September 15, 202545.9446.0646.0646.0645.93,851
September 12, 202545.945.8545.8545.945.823,558
September 11, 202545.8345.9545.9545.9545.833,558
September 10, 202545.9645.7345.7345.9945.68290
September 09, 202546.0146.0346.0346.0545.96208
September 08, 202546.0346.0546.0546.0545.89895
September 05, 202546.1845.945.946.1845.91,836
September 04, 202545.8746.1246.1246.1245.871,720
September 03, 202545.7345.8745.8745.8945.732,046
September 02, 202545.9245.4945.4945.9245.492,325
September 01, 202546.0846.0546.0546.1246.024,466
August 29, 202546.1245.9545.9546.1545.952,361
August 28, 202546.3646.2246.2246.3646.15646
August 27, 202546.1846.2646.2646.2646.181,446
August 26, 202546.146.0246.0246.2146.022,396
August 25, 202546.5146.446.446.6146.363,986
August 22, 202546.4746.6346.6346.7946.474,349
August 21, 202546.546.5746.5746.5746.377,645
August 20, 202546.1946.5346.5346.5346.197,645
August 19, 202545.9846.5746.5746.5745.981,411
August 18, 202545.8745.9445.9445.9445.741,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved