Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

52.99

+0.33(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

EL4Y.DE Historical Return

If you invested €1000 in Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) 10 years ago, it would be worth €2,414.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.46, while €1000 invested 1 year ago would be worth €1,174.68. This corresponds to total returns of 141.41%, 71.05%, 17.47%, respectively, with annualized returns of 9.21%, 11.33%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Y.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202652.9152.9952.9952.9952.919,145
June 01, 202652.9752.6652.6652.9752.49,145
May 29, 202652.9952.9652.9653.2252.966,950
May 28, 202652.9252.9252.9252.9552.731,944
May 27, 202653.2553.1653.1653.4353.042,689
May 26, 202653.5853.1553.1553.5853.156,107
May 25, 202653.553.8853.8853.8853.53
May 22, 202652.8552.9752.9753.0152.85,099
May 21, 202652.4452.6252.6252.7252.381,371
May 20, 202651.7552.6352.6352.6851.698,874
May 19, 202651.7751.7751.7752.151.723,485
May 18, 202651.0351.6951.6951.7651.0331,373
May 15, 202651.6951.3451.3451.6951.269,021
May 14, 20265252.2152.2152.2151.99271
May 13, 202651.5851.7151.7151.7151.364,603
May 12, 202650.9451.1851.1851.2650.912,198
May 11, 202651.5951.651.651.6151.341,239
May 08, 202651.5251.5451.5451.5751.4135,156
May 07, 202652.5951.9551.9552.7651.953,689
May 06, 202651.952.6152.6152.7151.94,358
May 05, 202650.7551.3451.3451.3450.7518,852
May 04, 202651.4950.7350.7351.4950.719,473
April 30, 202650.3751.4551.4551.4750.377,366
April 29, 202651.1150.6650.6651.1150.615,443
April 28, 202650.9350.9950.9951.1250.781,956
April 27, 202651.351.0351.0351.4851.036,530
April 24, 202651.2151.2751.2751.4650.973,523
April 23, 202651.0851.3551.3551.4651.073,162
April 22, 202651.6451.2751.2751.6451.272,162
April 21, 202651.9151.451.452.0351.41,408
April 20, 202651.8651.9551.9551.9751.7510,065
April 17, 202651.4952.3652.3652.3651.491,461
April 16, 202651.7351.5351.5351.7351.533,701
April 15, 202651.9251.5551.5551.9251.4530,869
April 14, 202651.7252.0352.0352.0351.7228,473
April 13, 202651.2151.4751.4751.5351.139,581
April 10, 202651.5651.6451.6451.8751.546,253
April 09, 202651.4851.5451.5451.5451.094,746
April 08, 202651.3551.5651.5651.751.2510,625
April 07, 202650.0449.5649.5650.449.559,972
April 02, 202649.6550.250.250.2649.5815,664
April 01, 202650.350.2750.2750.349.8815,359
March 31, 202648.9649.1149.1149.3148.964,570
March 30, 202648.4348.9948.9948.9948.432,294
March 27, 202648.8948.5348.5348.8948.381,125
March 26, 202649.1748.948.949.1748.828,465
March 25, 202649.3649.5349.5349.6249.3212,230
March 24, 202648.7948.7948.7948.8648.456,479
March 23, 202647.4648.6548.6549.3747.2137,083
March 20, 202649.4348.1948.1949.4348.192,025
March 19, 202649.5449.0849.0849.5849.0828,498
March 18, 202650.8150.1550.1550.8450.0113,364
March 17, 202650.350.6950.6950.7650.34,601
March 16, 202650.3150.450.450.5650.083,346
March 13, 20265050.2350.2350.4749.982,962
March 12, 202650.450.450.450.4750.067,001
March 11, 202650.550.7150.7150.7150.3311,794
March 10, 202650.9250.9750.9751.0750.6123,082
March 09, 202649.250.150.0150.149.1617,147
March 06, 202650.8450.350.2150.8449.886,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved