Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

Currency In EUR

EL4Y.DE Historical Return

If you invested €1000 in Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) 10 years ago, it would be worth €2,439.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.77, while €1000 invested 1 year ago would be worth €1,170.35. This corresponds to total returns of 143.94%, 66.68%, 17.03%, respectively, with annualized returns of 9.32%, 10.76%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.66	53.22	53.22	53.66	53.21	4,734
September 09, 2026	54.43	53.87	53.87	54.43	53.72	2,992
September 08, 2026	54.61	54.71	54.71	54.75	54.45	15,175
September 07, 2026	54.73	54.85	54.85	54.9	54.69	4,065
September 04, 2026	54.57	54.86	54.86	54.86	54.57	7,914
September 03, 2026	54.58	54.75	54.75	54.75	54.52	7,974
September 02, 2026	54.61	54.58	54.58	54.61	54.33	3,722
September 01, 2026	54.76	54.64	54.64	54.86	54.52	18,479
August 31, 2026	55.2	54.75	54.75	55.2	54.75	14,188
August 28, 2026	55.22	55.27	55.27	55.31	55.13	6,231
August 27, 2026	55.39	54.9	54.9	55.39	54.84	1,847
August 26, 2026	55.55	55.46	55.46	55.63	55.43	9,433
August 25, 2026	55.51	55.47	55.47	55.54	55.35	9,315
August 24, 2026	55.24	55.32	55.32	55.34	55.18	9,549
August 21, 2026	55.05	55.38	55.38	55.38	55.04	5,316
August 20, 2026	55.14	55.09	55.09	55.17	55.05	3,104
August 19, 2026	55.22	55.17	55.17	55.26	55.17	1,465
August 18, 2026	55.38	55.2	55.2	55.38	55.2	3,260
August 17, 2026	55.65	55.49	55.49	55.66	55.49	5,482
August 14, 2026	55.76	55.51	55.51	55.76	55.51	237
August 13, 2026	55.84	55.75	55.75	55.84	55.75	4,193
August 12, 2026	55.98	55.72	55.72	55.98	55.69	12,230
August 11, 2026	55.99	55.92	55.92	56.13	55.92	1,390
August 10, 2026	55.8	55.86	55.86	55.86	55.75	11,308
August 07, 2026	55.68	55.75	55.75	55.96	55.68	4,497
August 06, 2026	55.53	55.52	55.52	55.62	55.52	2,112
August 05, 2026	55.64	55.41	55.41	55.64	55.3	9,328
August 04, 2026	55.5	55.47	55.47	55.52	55.33	7,492
August 03, 2026	55.01	55.11	55.11	55.11	54.93	19,414
July 31, 2026	55.26	54.94	54.94	55.52	54.85	3,705
July 30, 2026	54.66	55	55	55.01	54.66	3,817
July 29, 2026	54.9	54.52	54.52	54.9	54.4	8,352
July 28, 2026	54.62	54.79	54.79	54.79	54.57	20,675
July 27, 2026	55.1	54.62	54.62	55.24	54.62	7,086
July 24, 2026	54.15	54.73	54.73	54.73	54.15	575
July 23, 2026	54.38	54.17	54.17	54.38	54.17	6,965
July 22, 2026	54.32	54.79	54.79	54.9	54.32	5,224
July 21, 2026	54.3	54.51	54.51	54.51	54.2	5,216
July 20, 2026	54.13	54.1	54.1	54.32	54.07	3,993
July 17, 2026	54.06	54.21	54.21	54.21	54.04	2,106
July 16, 2026	54.25	54.49	54.49	54.49	53.75	3,423
July 15, 2026	54.23	54.25	54.25	54.33	54.14	1,127
July 14, 2026	53.75	54.11	54.11	54.16	53.72	4,101
July 13, 2026	54.04	54.1	54.1	54.1	53.92	3,673
July 10, 2026	54.14	54.13	54.13	54.25	54.06	15,517
July 09, 2026	54.06	54.21	54.21	54.21	53.84	1,559
July 08, 2026	54.21	53.83	53.83	54.21	53.79	1,287
July 07, 2026	54.96	54.58	54.58	54.96	54.58	1,898
July 06, 2026	55.32	54.93	54.93	55.32	54.7	17,789
July 03, 2026	55.01	55.13	55.13	55.16	54.83	6,500
July 02, 2026	53.98	54.82	54.82	54.82	53.98	2,967
July 01, 2026	54.29	54.11	54.11	54.45	54.08	12,125
June 30, 2026	54.23	54.47	54.47	54.56	54.23	1,178
June 29, 2026	53.75	53.92	53.92	53.92	53.7	4,080
June 26, 2026	53.78	53.73	53.73	53.78	53.4	1,128
June 25, 2026	53.7	54.04	54.04	54.14	53.7	1,737
June 24, 2026	53.5	53.61	53.61	53.61	53.5	1,910
June 23, 2026	53.38	53.47	53.47	53.55	53.36	4,164
June 22, 2026	53.64	53.85	53.85	53.85	53.61	3,241
June 19, 2026	53.73	53.56	53.56	53.84	53.56	2,615