Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) XETRA

Currency In EUR

EL4Y.DE Historical Return

If you invested €1000 in Deka STOXX Europe 50 UCITS ETF (EL4Y.DE) 10 years ago, it would be worth €2,442.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,654.5, while €1000 invested 1 year ago would be worth €1,129.69. This corresponds to total returns of 144.2%, 65.45%, 12.97%, respectively, with annualized returns of 9.34%, 10.59%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.96	54.48	54.48	54.48	53.96	79
October 20, 2026	53.78	53.87	53.87	53.87	53.62	887
October 19, 2026	54.17	53.96	53.96	54.17	53.77	2,978
October 16, 2026	54.18	54.4	54.4	54.44	54.18	1,432
October 15, 2026	53.5	54.08	54.08	54.08	53.5	1,296
October 14, 2026	53.64	53.88	53.88	53.88	53.64	7,289
October 13, 2026	53.86	53.51	53.51	53.9	53.51	21,677
October 12, 2026	53.59	53.76	53.76	53.76	53.59	4,733
October 09, 2026	53.21	53.37	53.37	53.46	53.21	3,809
October 08, 2026	52.72	52.9	52.9	53.13	52.7	1,790
October 07, 2026	53.45	53.27	53.27	53.53	53.09	18,952
October 06, 2026	53.81	53.67	53.67	53.81	53.67	4,244
October 05, 2026	53.49	53.53	53.53	53.65	53.37	9,204
October 02, 2026	53	53.33	53.33	53.38	53	5,410
October 01, 2026	53.17	52.95	52.95	53.31	52.85	10,544
September 30, 2026	54.1	53.54	53.54	54.1	53.54	5,654
September 29, 2026	54.06	53.87	53.87	54.25	53.84	3,395
September 28, 2026	53.88	53.84	53.84	54.1	53.84	2,571
September 25, 2026	53.98	53.82	53.82	53.98	53.74	1,896
September 24, 2026	53.62	53.65	53.65	53.79	53.48	410
September 23, 2026	54.15	53.79	53.79	54.15	53.73	3,073
September 22, 2026	53.95	53.83	53.83	53.98	53.83	19,452
September 21, 2026	53.68	53.87	53.87	53.94	53.68	3,422
September 18, 2026	53.76	53.31	53.31	53.76	53.24	10,196
September 17, 2026	53.59	53.86	53.86	53.86	53.59	1,831
September 16, 2026	53.42	53.36	53.36	53.5	53.24	9,757
September 15, 2026	53.17	53.13	53.13	53.25	52.87	3,915
September 11, 2026	53.34	53.52	53.52	53.62	53.34	7,477
September 10, 2026	53.66	53.22	53.22	53.66	53.21	4,734
September 09, 2026	54.43	53.87	53.87	54.43	53.72	2,992
September 08, 2026	54.61	54.71	54.71	54.75	54.45	15,175
September 07, 2026	54.73	54.85	54.85	54.9	54.69	4,065
September 04, 2026	54.57	54.86	54.86	54.86	54.57	7,914
September 03, 2026	54.58	54.75	54.75	54.75	54.52	7,974
September 02, 2026	54.61	54.58	54.58	54.61	54.33	3,722
September 01, 2026	54.76	54.64	54.64	54.86	54.52	18,479
August 31, 2026	55.2	54.75	54.75	55.2	54.75	14,188
August 28, 2026	55.22	55.27	55.27	55.31	55.13	6,231
August 27, 2026	55.39	54.9	54.9	55.39	54.84	1,847
August 26, 2026	55.55	55.46	55.46	55.63	55.43	9,433
August 25, 2026	55.51	55.47	55.47	55.54	55.35	9,315
August 24, 2026	55.24	55.32	55.32	55.34	55.18	9,549
August 21, 2026	55.05	55.38	55.38	55.38	55.04	5,316
August 20, 2026	55.14	55.09	55.09	55.17	55.05	3,104
August 19, 2026	55.22	55.17	55.17	55.26	55.17	1,465
August 18, 2026	55.38	55.2	55.2	55.38	55.2	3,260
August 17, 2026	55.65	55.49	55.49	55.66	55.49	5,482
August 14, 2026	55.76	55.51	55.51	55.76	55.51	237
August 13, 2026	55.84	55.75	55.75	55.84	55.75	4,193
August 12, 2026	55.98	55.72	55.72	55.98	55.69	12,230
August 11, 2026	55.99	55.92	55.92	56.13	55.92	1,390
August 10, 2026	55.8	55.86	55.86	55.86	55.75	11,308
August 07, 2026	55.68	55.75	55.75	55.96	55.68	4,497
August 06, 2026	55.53	55.52	55.52	55.62	55.52	2,112
August 05, 2026	55.64	55.41	55.41	55.64	55.3	9,328
August 04, 2026	55.5	55.47	55.47	55.52	55.33	7,492
August 03, 2026	55.01	55.11	55.11	55.11	54.93	19,414
July 31, 2026	55.26	54.94	54.94	55.52	54.85	3,705
July 30, 2026	54.66	55	55	55.01	54.66	3,817
July 29, 2026	54.9	54.52	54.52	54.9	54.4	8,352