Deka MSCI USA UCITS ETF (EL4Z.DE) XETRA

61.75

+0.182(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

EL4Z.DE Historical Return

If you invested €1000 in Deka MSCI USA UCITS ETF (EL4Z.DE) 10 years ago, it would be worth €3,806.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,928.96, while €1000 invested 1 year ago would be worth €1,270.49. This corresponds to total returns of 280.68%, 92.9%, 27.05%, respectively, with annualized returns of 14.29%, 14.03%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.46	61.75	61.75	61.75	61.43	3,304
June 01, 2026	61.46	61.56	61.56	61.56	61.41	10,409
May 29, 2026	61.29	61.25	61.25	61.44	61.12	10,836
May 28, 2026	61.01	61.14	61.14	61.14	60.85	7,077
May 27, 2026	60.93	60.83	60.83	61.12	60.83	1,882
May 26, 2026	60.95	60.98	60.98	61.02	60.93	2,516
May 25, 2026	61.08	61.05	61.05	61.15	61.05	422
May 22, 2026	60.62	60.89	60.89	60.9	60.61	1,400
May 21, 2026	60.15	60.21	60.21	60.35	60.13	2,011
May 20, 2026	59.83	60.11	60.11	60.11	59.83	2,356
May 19, 2026	59.83	59.64	59.64	59.97	59.58	4,529
May 18, 2026	59.78	59.74	59.74	60.06	59.72	1,890
May 15, 2026	60.38	60.25	60.25	60.38	60.07	7,378
May 14, 2026	60.16	60.57	60.57	60.57	60.12	2,981
May 13, 2026	59.54	59.63	59.63	59.7	59.47	4,761
May 12, 2026	59.14	58.97	58.97	59.24	58.97	1,055
May 11, 2026	59.1	59.3	59.3	59.3	59	2,530
May 08, 2026	59.09	59.06	59.06	59.12	58.98	3,003
May 07, 2026	59.1	59.05	59.05	59.13	58.97	4,148
May 06, 2026	58.48	58.85	58.85	58.85	58.47	2,395
May 05, 2026	58.25	58.4	58.4	58.48	58.22	3,848
May 04, 2026	58.17	58.01	58.01	58.27	58.01	4,652
April 30, 2026	57.74	57.56	57.56	57.74	57.42	6,223
April 29, 2026	57.59	57.43	57.43	57.59	57.43	6,381
April 28, 2026	57.77	57.28	57.28	57.77	57.28	7,427
April 27, 2026	57.5	57.47	57.47	57.53	57.41	1,205
April 24, 2026	57.51	57.52	57.52	57.56	57.32	2,838
April 23, 2026	57.3	57.57	57.57	57.57	57.3	1,205
April 22, 2026	57.06	57.31	57.31	57.33	57.02	4,135
April 21, 2026	57.06	56.93	56.93	57.26	56.88	1,513
April 20, 2026	56.85	56.82	56.82	57.02	56.77	13,169
April 17, 2026	56.44	56.99	56.99	56.99	56.43	2,709
April 16, 2026	56.25	56.37	56.37	56.37	56.17	12,750
April 15, 2026	55.69	55.93	55.93	55.93	55.67	8,715
April 14, 2026	55.09	55.5	55.5	55.5	55.07	1,573
April 13, 2026	54.63	54.86	54.86	54.89	54.54	9,858
April 10, 2026	54.97	54.85	54.85	54.97	54.85	2,613
April 09, 2026	54.7	54.74	54.74	54.74	54.52	574
April 08, 2026	54.69	54.51	54.51	54.83	54.47	14,618
April 07, 2026	53.76	53.42	53.42	53.97	53.31	13,021
April 02, 2026	53.1	53.69	53.69	53.69	53.1	883
April 01, 2026	53.49	53.57	53.57	53.57	53.29	13,846
March 31, 2026	52.47	52.61	52.61	52.7	52.47	3,145
March 30, 2026	52.25	52.64	52.64	52.64	52.25	8,043
March 27, 2026	53.14	52.43	52.43	53.14	52.43	5,304
March 26, 2026	53.56	53.3	53.3	53.6	53.3	2,033
March 25, 2026	53.73	53.8	53.8	53.8	53.54	3,751
March 24, 2026	53.53	53.44	53.44	53.54	53.2	8,989
March 23, 2026	52.7	53.5	53.5	53.85	52.7	3,423
March 20, 2026	53.83	53.37	53.37	53.85	53.37	17,322
March 19, 2026	54.35	53.78	53.78	54.38	53.78	14,605
March 18, 2026	55.14	54.57	54.57	55.19	54.57	7,648
March 17, 2026	54.71	54.91	54.91	55.07	54.61	710
March 16, 2026	54.93	54.85	54.85	54.98	54.77	2,171
March 13, 2026	54.64	54.74	54.74	55.06	54.61	15,868
March 12, 2026	55	54.78	54.78	55.01	54.67	30,449
March 11, 2026	55.01	55.05	55.05	55.18	54.92	17,743
March 10, 2026	54.99	55.14	55.14	55.15	54.82	11,397
March 09, 2026	54.07	54.62	54.56	54.69	54.07	6,375
March 06, 2026	55.48	54.84	54.78	55.48	54.83	4,425