Deka MSCI USA UCITS ETF (EL4Z.DE) XETRA

Currency In EUR

EL4Z.DE Historical Return

If you invested €1000 in Deka MSCI USA UCITS ETF (EL4Z.DE) 10 years ago, it would be worth €3,669.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.16, while €1000 invested 1 year ago would be worth €1,184.02. This corresponds to total returns of 266.98%, 76.22%, 18.4%, respectively, with annualized returns of 13.88%, 11.99%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.17	60.92	60.92	61.35	60.91	16,511
July 30, 2026	60.62	60.47	60.47	60.7	60.47	4,856
July 29, 2026	61.66	61.13	61.13	61.76	61.13	5,755
July 28, 2026	61.41	61.61	61.61	61.69	61.33	3,650
July 27, 2026	61.87	61.33	61.33	61.95	61.33	4,020
July 24, 2026	61.39	61.7	61.7	61.7	61.39	2,904
July 23, 2026	61.7	61.35	61.35	61.84	61.26	8,503
July 22, 2026	61.86	62.12	62.12	62.12	61.82	2,112
July 21, 2026	61.81	62.02	62.02	62.02	61.79	1,331
July 20, 2026	61.54	61.89	61.89	62.06	61.54	2,807
July 17, 2026	61.58	61.64	61.64	61.69	61.44	2,581
July 16, 2026	62.26	62.39	62.39	62.39	62.11	1,923
July 15, 2026	62.43	62.36	62.36	62.51	62.34	964
July 14, 2026	62.27	62.22	62.22	62.27	62.04	3,739
July 13, 2026	62.37	62.46	62.46	62.47	62.33	842
July 10, 2026	62.09	62.32	62.32	62.39	62.09	2,092
July 09, 2026	61.92	62.1	62.1	62.16	61.87	568
July 08, 2026	61.86	61.54	61.54	61.86	61.52	1,939
July 07, 2026	62.16	61.83	61.83	62.19	61.83	3,165
July 06, 2026	62.01	62.29	62.29	62.29	61.97	4,386
July 03, 2026	61.83	61.89	61.89	61.9	61.75	1,779
July 02, 2026	61.88	61.76	61.76	62.09	61.71	4,919
July 01, 2026	61.73	62.26	62.26	62.26	61.73	3,414
June 30, 2026	61.59	61.71	61.71	61.73	61.58	1,994
June 29, 2026	60.92	61.1	61.1	61.19	60.73	8,982
June 26, 2026	60.75	60.9	60.9	60.9	60.37	2,032
June 25, 2026	61.53	61	61	61.59	60.86	11,202
June 24, 2026	61.25	61.65	61.65	61.65	61.25	1,618
June 23, 2026	60.86	61.11	61.11	61.12	60.77	5,843
June 22, 2026	61.64	61.57	61.57	61.92	61.53	1,059
June 19, 2026	61.54	61.58	61.58	61.58	61.41	8,021
June 18, 2026	61.25	61.4	61.4	61.61	61.25	6,302
June 17, 2026	61.12	61.08	61.08	61.2	61.03	1,223
June 16, 2026	61.41	61.21	61.21	61.43	61.21	1,097
June 15, 2026	61.05	61.37	61.37	61.37	61.03	1,665
June 12, 2026	60.08	60.6	60.6	60.6	60.08	4,858
June 11, 2026	59.62	59.64	59.64	59.73	59.55	2,978
June 10, 2026	60.03	59.66	59.66	60.37	59.66	2,461
June 09, 2026	60.82	59.81	59.81	60.82	59.81	1,334
June 08, 2026	60.6	60.82	60.82	61.05	60.59	4,435
June 05, 2026	61.26	61.27	61.27	61.42	61.21	2,782
June 04, 2026	61.31	61.5	61.5	61.5	61.02	2,743
June 03, 2026	61.86	61.56	61.56	61.86	61.54	2,488
June 02, 2026	61.46	61.75	61.75	61.75	61.43	3,304
June 01, 2026	61.46	61.56	61.56	61.56	61.41	10,409
May 29, 2026	61.29	61.25	61.25	61.44	61.12	10,836
May 28, 2026	61.01	61.14	61.14	61.14	60.85	7,077
May 27, 2026	60.93	60.83	60.83	61.12	60.83	1,882
May 26, 2026	60.95	60.98	60.98	61.02	60.93	2,516
May 25, 2026	61.08	61.05	61.05	61.15	61.05	422
May 22, 2026	60.62	60.89	60.89	60.9	60.61	1,400
May 21, 2026	60.15	60.21	60.21	60.35	60.13	2,011
May 20, 2026	59.83	60.11	60.11	60.11	59.83	2,356
May 19, 2026	59.83	59.64	59.64	59.97	59.58	4,529
May 18, 2026	59.78	59.74	59.74	60.06	59.72	1,890
May 15, 2026	60.38	60.25	60.25	60.38	60.07	7,378
May 14, 2026	60.16	60.57	60.57	60.57	60.12	2,981
May 13, 2026	59.54	59.63	59.63	59.7	59.47	4,761
May 12, 2026	59.14	58.97	58.97	59.24	58.97	1,055
May 11, 2026	59.1	59.3	59.3	59.3	59	2,530