Deka MSCI USA UCITS ETF (EL4Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4Z.DE Historical Return
If you invested €1000 in Deka MSCI USA UCITS ETF (EL4Z.DE) 10 years ago, it would be worth €3,758.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.69, while €1000 invested 1 year ago would be worth €1,185.51. This corresponds to total returns of 275.84%, 77.37%, 18.55%, respectively, with annualized returns of 14.16%, 12.14%, 18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4Z.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.98 | 65.06 | 65.06 | 65.06 | 64.82 | 6,201 |
| October 20, 2026 | 64.66 | 64.74 | 64.74 | 64.82 | 64.35 | 4,597 |
| October 19, 2026 | 64.77 | 64.93 | 64.93 | 64.93 | 64.59 | 2,314 |
| October 16, 2026 | 65.05 | 64.69 | 64.69 | 65.1 | 64.69 | 1,275 |
| October 15, 2026 | 64.63 | 65 | 65 | 65 | 64.49 | 5,244 |
| October 14, 2026 | 65.8 | 65.62 | 65.62 | 65.95 | 65.62 | 11,199 |
| October 13, 2026 | 65.78 | 65.6 | 65.6 | 65.92 | 65.6 | 4,589 |
| October 12, 2026 | 65.91 | 65.99 | 65.99 | 65.99 | 65.91 | 1,155 |
| October 09, 2026 | 65.47 | 65.63 | 65.63 | 65.7 | 65.47 | 4,691 |
| October 08, 2026 | 65.55 | 65.44 | 65.44 | 65.55 | 65.44 | 1,760 |
| October 07, 2026 | 65.7 | 65.59 | 65.59 | 65.96 | 65.48 | 1,607 |
| October 06, 2026 | 65.5 | 65.63 | 65.63 | 65.63 | 65.35 | 3,702 |
| October 05, 2026 | 65 | 65.27 | 65.27 | 65.36 | 64.92 | 4,799 |
| October 02, 2026 | 64.4 | 64.62 | 64.62 | 64.92 | 64.35 | 11,677 |
| October 01, 2026 | 64.1 | 64 | 64 | 64.17 | 63.76 | 14,335 |
| September 30, 2026 | 63.81 | 64.01 | 64.01 | 64.01 | 63.62 | 8,473 |
| September 29, 2026 | 63.72 | 63.74 | 63.74 | 63.96 | 63.72 | 5,552 |
| September 28, 2026 | 63.91 | 63.67 | 63.67 | 63.98 | 63.64 | 7,099 |
| September 25, 2026 | 63.94 | 63.84 | 63.84 | 63.94 | 63.84 | 2,539 |
| September 24, 2026 | 63.54 | 63.62 | 63.62 | 63.72 | 63.46 | 4,921 |
| September 23, 2026 | 64.18 | 63.92 | 63.92 | 64.18 | 63.88 | 3,700 |
| September 22, 2026 | 63.92 | 63.98 | 63.98 | 64.02 | 63.88 | 15,441 |
| September 21, 2026 | 63.22 | 63.54 | 63.54 | 63.54 | 63.19 | 4,279 |
| September 18, 2026 | 62.96 | 62.73 | 62.73 | 62.96 | 62.69 | 1,688 |
| September 17, 2026 | 62.55 | 62.68 | 62.68 | 62.77 | 62.53 | 2,623 |
| September 16, 2026 | 62.1 | 62.22 | 62.22 | 62.25 | 62.07 | 2,669 |
| September 15, 2026 | 62.11 | 61.94 | 61.94 | 62.24 | 61.89 | 6,555 |
| September 11, 2026 | 61.95 | 62.35 | 62.35 | 62.35 | 61.95 | 1,848 |
| September 10, 2026 | 62.04 | 61.73 | 61.73 | 62.04 | 61.61 | 8,281 |
| September 09, 2026 | 62.31 | 61.97 | 61.97 | 62.31 | 61.8 | 9,255 |
| September 08, 2026 | 62.53 | 62.43 | 62.43 | 62.58 | 62.32 | 5,011 |
| September 07, 2026 | 62.71 | 62.51 | 62.51 | 62.71 | 62.51 | 13,809 |
| September 04, 2026 | 62.88 | 62.6 | 62.6 | 62.95 | 62.6 | 24,744 |
| September 03, 2026 | 62.31 | 62.89 | 62.89 | 62.89 | 62.28 | 9,977 |
| September 02, 2026 | 62.32 | 62.42 | 62.42 | 62.42 | 62.05 | 1,014 |
| September 01, 2026 | 62.55 | 62.28 | 62.28 | 62.55 | 62.11 | 5,880 |
| August 31, 2026 | 62.7 | 62.32 | 62.32 | 62.7 | 62.32 | 4,872 |
| August 28, 2026 | 62.66 | 63.12 | 63.12 | 63.12 | 62.62 | 6,194 |
| August 27, 2026 | 62.38 | 62.55 | 62.55 | 62.62 | 62.38 | 4,577 |
| August 26, 2026 | 62.07 | 62.12 | 62.12 | 62.12 | 62.07 | 723 |
| August 25, 2026 | 62.15 | 62.04 | 62.04 | 62.22 | 61.97 | 2,718 |
| August 24, 2026 | 61.9 | 61.94 | 61.94 | 61.98 | 61.86 | 5,803 |
| August 21, 2026 | 61.77 | 62.1 | 62.1 | 62.1 | 61.77 | 1,532 |
| August 20, 2026 | 62.36 | 62.05 | 62.05 | 62.36 | 61.93 | 1,639 |
| August 19, 2026 | 62.62 | 62.52 | 62.52 | 62.68 | 62.45 | 2,584 |
| August 18, 2026 | 62.96 | 62.74 | 62.74 | 63 | 62.74 | 4,255 |
| August 17, 2026 | 63.48 | 63.35 | 63.35 | 63.48 | 63.29 | 1,935 |
| August 14, 2026 | 63.84 | 63.43 | 63.43 | 63.84 | 63.43 | 5,563 |
| August 13, 2026 | 63.57 | 63.69 | 63.69 | 63.94 | 63.55 | 3,625 |
| August 12, 2026 | 63.32 | 63.34 | 63.34 | 63.43 | 63.31 | 10,796 |
| August 11, 2026 | 63.4 | 63.35 | 63.35 | 63.54 | 63.35 | 1,204 |
| August 10, 2026 | 63.42 | 63.41 | 63.41 | 63.42 | 63.24 | 1,767 |
| August 07, 2026 | 63.16 | 63.36 | 63.36 | 63.36 | 63.06 | 3,400 |
| August 06, 2026 | 63.18 | 63.12 | 63.12 | 63.2 | 63.1 | 4,445 |
| August 05, 2026 | 63.45 | 63.32 | 63.32 | 63.57 | 63.2 | 18,599 |
| August 04, 2026 | 62.42 | 63.01 | 63.01 | 63.01 | 62.35 | 2,604 |
| August 03, 2026 | 61.57 | 62.1 | 62.1 | 62.1 | 61.52 | 16,775 |
| July 31, 2026 | 61.17 | 60.92 | 60.92 | 61.35 | 60.91 | 16,511 |
| July 30, 2026 | 60.62 | 60.47 | 60.47 | 60.7 | 60.47 | 4,856 |
| July 29, 2026 | 61.66 | 61.13 | 61.13 | 61.76 | 61.13 | 5,755 |
AD
