Deka MSCI USA UCITS ETF (EL4Z.DE) XETRA

Currency In EUR

EL4Z.DE Historical Return

If you invested €1000 in Deka MSCI USA UCITS ETF (EL4Z.DE) 10 years ago, it would be worth €3,765.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.08, while €1000 invested 1 year ago would be worth €1,174.27. This corresponds to total returns of 276.54%, 76.71%, 17.43%, respectively, with annualized returns of 14.17%, 12.07%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62.04	61.73	61.73	62.04	61.61	8,281
September 09, 2026	62.31	61.97	61.97	62.31	61.8	9,255
September 08, 2026	62.53	62.43	62.43	62.58	62.32	5,011
September 07, 2026	62.71	62.51	62.51	62.71	62.51	13,809
September 04, 2026	62.88	62.6	62.6	62.95	62.6	24,744
September 03, 2026	62.31	62.89	62.89	62.89	62.28	9,977
September 02, 2026	62.32	62.42	62.42	62.42	62.05	1,014
September 01, 2026	62.55	62.28	62.28	62.55	62.11	5,880
August 31, 2026	62.7	62.32	62.32	62.7	62.32	4,872
August 28, 2026	62.66	63.12	63.12	63.12	62.62	6,194
August 27, 2026	62.38	62.55	62.55	62.62	62.38	4,577
August 26, 2026	62.07	62.12	62.12	62.12	62.07	723
August 25, 2026	62.15	62.04	62.04	62.22	61.97	2,718
August 24, 2026	61.9	61.94	61.94	61.98	61.86	5,803
August 21, 2026	61.77	62.1	62.1	62.1	61.77	1,532
August 20, 2026	62.36	62.05	62.05	62.36	61.93	1,639
August 19, 2026	62.62	62.52	62.52	62.68	62.45	2,584
August 18, 2026	62.96	62.74	62.74	63	62.74	4,255
August 17, 2026	63.48	63.35	63.35	63.48	63.29	1,935
August 14, 2026	63.84	63.43	63.43	63.84	63.43	5,563
August 13, 2026	63.57	63.69	63.69	63.94	63.55	3,625
August 12, 2026	63.32	63.34	63.34	63.43	63.31	10,796
August 11, 2026	63.4	63.35	63.35	63.54	63.35	1,204
August 10, 2026	63.42	63.41	63.41	63.42	63.24	1,767
August 07, 2026	63.16	63.36	63.36	63.36	63.06	3,400
August 06, 2026	63.18	63.12	63.12	63.2	63.1	4,445
August 05, 2026	63.45	63.32	63.32	63.57	63.2	18,599
August 04, 2026	62.42	63.01	63.01	63.01	62.35	2,604
August 03, 2026	61.57	62.1	62.1	62.1	61.52	16,775
July 31, 2026	61.17	60.92	60.92	61.35	60.91	16,511
July 30, 2026	60.62	60.47	60.47	60.7	60.47	4,856
July 29, 2026	61.66	61.13	61.13	61.76	61.13	5,755
July 28, 2026	61.41	61.61	61.61	61.69	61.33	3,650
July 27, 2026	61.87	61.33	61.33	61.95	61.33	4,020
July 24, 2026	61.39	61.7	61.7	61.7	61.39	2,904
July 23, 2026	61.7	61.35	61.35	61.84	61.26	8,503
July 22, 2026	61.86	62.12	62.12	62.12	61.82	2,112
July 21, 2026	61.81	62.02	62.02	62.02	61.79	1,331
July 20, 2026	61.54	61.89	61.89	62.06	61.54	2,807
July 17, 2026	61.58	61.64	61.64	61.69	61.44	2,581
July 16, 2026	62.26	62.39	62.39	62.39	62.11	1,923
July 15, 2026	62.43	62.36	62.36	62.51	62.34	964
July 14, 2026	62.27	62.22	62.22	62.27	62.04	3,739
July 13, 2026	62.37	62.46	62.46	62.47	62.33	842
July 10, 2026	62.09	62.32	62.32	62.39	62.09	2,092
July 09, 2026	61.92	62.1	62.1	62.16	61.87	568
July 08, 2026	61.86	61.54	61.54	61.86	61.52	1,939
July 07, 2026	62.16	61.83	61.83	62.19	61.83	3,165
July 06, 2026	62.01	62.29	62.29	62.29	61.97	4,386
July 03, 2026	61.83	61.89	61.89	61.9	61.75	1,779
July 02, 2026	61.88	61.76	61.76	62.09	61.71	4,919
July 01, 2026	61.73	62.26	62.26	62.26	61.73	3,414
June 30, 2026	61.59	61.71	61.71	61.73	61.58	1,994
June 29, 2026	60.92	61.1	61.1	61.19	60.73	8,982
June 26, 2026	60.75	60.9	60.9	60.9	60.37	2,032
June 25, 2026	61.53	61	61	61.59	60.86	11,202
June 24, 2026	61.25	61.65	61.65	61.65	61.25	1,618
June 23, 2026	60.86	61.11	61.11	61.12	60.77	5,843
June 22, 2026	61.64	61.57	61.57	61.92	61.53	1,059
June 19, 2026	61.54	61.58	61.58	61.58	61.41	8,021