Deka MSCI USA UCITS ETF (EL4Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4Z.DE Historical Return
If you invested €1000 in Deka MSCI USA UCITS ETF (EL4Z.DE) 10 years ago, it would be worth €3,800.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.2, while €1000 invested 1 year ago would be worth €1,188.41. This corresponds to total returns of 280.02%, 84.32%, 18.84%, respectively, with annualized returns of 14.29%, 13%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4Z.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64.1 | 64 | 64 | 64.17 | 63.76 | 14,335 |
| September 30, 2026 | 63.81 | 64.01 | 64.01 | 64.01 | 63.62 | 8,473 |
| September 29, 2026 | 63.72 | 63.74 | 63.74 | 63.96 | 63.72 | 5,552 |
| September 28, 2026 | 63.91 | 63.67 | 63.67 | 63.98 | 63.64 | 7,099 |
| September 25, 2026 | 63.94 | 63.84 | 63.84 | 63.94 | 63.84 | 2,539 |
| September 24, 2026 | 63.54 | 63.62 | 63.62 | 63.72 | 63.46 | 4,921 |
| September 23, 2026 | 64.18 | 63.92 | 63.92 | 64.18 | 63.88 | 3,700 |
| September 22, 2026 | 63.92 | 63.98 | 63.98 | 64.02 | 63.88 | 15,441 |
| September 21, 2026 | 63.22 | 63.54 | 63.54 | 63.54 | 63.19 | 4,279 |
| September 18, 2026 | 62.96 | 62.73 | 62.73 | 62.96 | 62.69 | 1,688 |
| September 17, 2026 | 62.55 | 62.68 | 62.68 | 62.77 | 62.53 | 2,623 |
| September 16, 2026 | 62.1 | 62.22 | 62.22 | 62.25 | 62.07 | 2,669 |
| September 15, 2026 | 62.11 | 61.94 | 61.94 | 62.24 | 61.89 | 6,555 |
| September 11, 2026 | 61.95 | 62.35 | 62.35 | 62.35 | 61.95 | 1,848 |
| September 10, 2026 | 62.04 | 61.73 | 61.73 | 62.04 | 61.61 | 8,281 |
| September 09, 2026 | 62.31 | 61.97 | 61.97 | 62.31 | 61.8 | 9,255 |
| September 08, 2026 | 62.53 | 62.43 | 62.43 | 62.58 | 62.32 | 5,011 |
| September 07, 2026 | 62.71 | 62.51 | 62.51 | 62.71 | 62.51 | 13,809 |
| September 04, 2026 | 62.88 | 62.6 | 62.6 | 62.95 | 62.6 | 24,744 |
| September 03, 2026 | 62.31 | 62.89 | 62.89 | 62.89 | 62.28 | 9,977 |
| September 02, 2026 | 62.32 | 62.42 | 62.42 | 62.42 | 62.05 | 1,014 |
| September 01, 2026 | 62.55 | 62.28 | 62.28 | 62.55 | 62.11 | 5,880 |
| August 31, 2026 | 62.7 | 62.32 | 62.32 | 62.7 | 62.32 | 4,872 |
| August 28, 2026 | 62.66 | 63.12 | 63.12 | 63.12 | 62.62 | 6,194 |
| August 27, 2026 | 62.38 | 62.55 | 62.55 | 62.62 | 62.38 | 4,577 |
| August 26, 2026 | 62.07 | 62.12 | 62.12 | 62.12 | 62.07 | 723 |
| August 25, 2026 | 62.15 | 62.04 | 62.04 | 62.22 | 61.97 | 2,718 |
| August 24, 2026 | 61.9 | 61.94 | 61.94 | 61.98 | 61.86 | 5,803 |
| August 21, 2026 | 61.77 | 62.1 | 62.1 | 62.1 | 61.77 | 1,532 |
| August 20, 2026 | 62.36 | 62.05 | 62.05 | 62.36 | 61.93 | 1,639 |
| August 19, 2026 | 62.62 | 62.52 | 62.52 | 62.68 | 62.45 | 2,584 |
| August 18, 2026 | 62.96 | 62.74 | 62.74 | 63 | 62.74 | 4,255 |
| August 17, 2026 | 63.48 | 63.35 | 63.35 | 63.48 | 63.29 | 1,935 |
| August 14, 2026 | 63.84 | 63.43 | 63.43 | 63.84 | 63.43 | 5,563 |
| August 13, 2026 | 63.57 | 63.69 | 63.69 | 63.94 | 63.55 | 3,625 |
| August 12, 2026 | 63.32 | 63.34 | 63.34 | 63.43 | 63.31 | 10,796 |
| August 11, 2026 | 63.4 | 63.35 | 63.35 | 63.54 | 63.35 | 1,204 |
| August 10, 2026 | 63.42 | 63.41 | 63.41 | 63.42 | 63.24 | 1,767 |
| August 07, 2026 | 63.16 | 63.36 | 63.36 | 63.36 | 63.06 | 3,400 |
| August 06, 2026 | 63.18 | 63.12 | 63.12 | 63.2 | 63.1 | 4,445 |
| August 05, 2026 | 63.45 | 63.32 | 63.32 | 63.57 | 63.2 | 18,599 |
| August 04, 2026 | 62.42 | 63.01 | 63.01 | 63.01 | 62.35 | 2,604 |
| August 03, 2026 | 61.57 | 62.1 | 62.1 | 62.1 | 61.52 | 16,775 |
| July 31, 2026 | 61.17 | 60.92 | 60.92 | 61.35 | 60.91 | 16,511 |
| July 30, 2026 | 60.62 | 60.47 | 60.47 | 60.7 | 60.47 | 4,856 |
| July 29, 2026 | 61.66 | 61.13 | 61.13 | 61.76 | 61.13 | 5,755 |
| July 28, 2026 | 61.41 | 61.61 | 61.61 | 61.69 | 61.33 | 3,650 |
| July 27, 2026 | 61.87 | 61.33 | 61.33 | 61.95 | 61.33 | 4,020 |
| July 24, 2026 | 61.39 | 61.7 | 61.7 | 61.7 | 61.39 | 2,904 |
| July 23, 2026 | 61.7 | 61.35 | 61.35 | 61.84 | 61.26 | 8,503 |
| July 22, 2026 | 61.86 | 62.12 | 62.12 | 62.12 | 61.82 | 2,112 |
| July 21, 2026 | 61.81 | 62.02 | 62.02 | 62.02 | 61.79 | 1,331 |
| July 20, 2026 | 61.54 | 61.89 | 61.89 | 62.06 | 61.54 | 2,807 |
| July 17, 2026 | 61.58 | 61.64 | 61.64 | 61.69 | 61.44 | 2,581 |
| July 16, 2026 | 62.26 | 62.39 | 62.39 | 62.39 | 62.11 | 1,923 |
| July 15, 2026 | 62.43 | 62.36 | 62.36 | 62.51 | 62.34 | 964 |
| July 14, 2026 | 62.27 | 62.22 | 62.22 | 62.27 | 62.04 | 3,739 |
| July 13, 2026 | 62.37 | 62.46 | 62.46 | 62.47 | 62.33 | 842 |
| July 10, 2026 | 62.09 | 62.32 | 62.32 | 62.39 | 62.09 | 2,092 |
| July 09, 2026 | 61.92 | 62.1 | 62.1 | 62.16 | 61.87 | 568 |
AD
