2.16
+0.02(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.14 | 2.14 | 2.14 | 2.17 | 2.11 | 37,108 |
| June 26, 2025 | 2.17 | 2.17 | 2.17 | 2.23 | 2.13 | 51,914 |
| June 25, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.12 | 43,286 |
| June 24, 2025 | 2.05 | 2.18 | 2.18 | 2.26 | 2.05 | 338,860 |
| June 23, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.05 | 28,423 |
| June 20, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.06 | 55,945 |
| June 18, 2025 | 2.05 | 2.1 | 2.1 | 2.15 | 1.96 | 118,108 |
| June 17, 2025 | 2.13 | 2.04 | 2.04 | 2.15 | 2.03 | 213,143 |
| June 16, 2025 | 2.05 | 2.06 | 2.06 | 2.13 | 1.95 | 614,935 |
| June 13, 2025 | 2.14 | 2.08 | 2.08 | 2.2 | 2.06 | 82,133 |
| June 12, 2025 | 2.15 | 2.17 | 2.17 | 2.25 | 2.14 | 156,739 |
| June 11, 2025 | 2.08 | 2.19 | 2.19 | 2.22 | 2.05 | 184,600 |
| June 10, 2025 | 2.67 | 2.14 | 2.14 | 2.67 | 1.96 | 770,276 |
| June 09, 2025 | 2.61 | 2.64 | 2.64 | 3.12 | 2.29 | 27.65M |
| June 06, 2025 | 2.14 | 2.17 | 2.17 | 2.2 | 2.12 | 18,800 |
| June 05, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.08 | 27,494 |
| June 04, 2025 | 2.14 | 2.21 | 2.21 | 2.23 | 2.06 | 38,979 |
| June 03, 2025 | 2.22 | 2.14 | 2.14 | 2.22 | 2.11 | 48,986 |
| June 02, 2025 | 2.09 | 2.2 | 2.2 | 2.2 | 2.05 | 43,615 |
| May 30, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 1.95 | 69,335 |
| May 29, 2025 | 2.14 | 2.12 | 2.12 | 2.25 | 2.08 | 55,633 |
| May 28, 2025 | 2.36 | 2.12 | 2.12 | 2.39 | 2.1 | 71,000 |
| May 27, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.24 | 25,390 |
| May 23, 2025 | 2.32 | 2.35 | 2.35 | 2.42 | 2.27 | 36,133 |
| May 22, 2025 | 2.4 | 2.34 | 2.34 | 2.6 | 2.3 | 215,200 |
| May 21, 2025 | 2.62 | 2.49 | 2.49 | 2.7 | 2.45 | 100,417 |
| May 20, 2025 | 2.53 | 2.58 | 2.58 | 2.6 | 2.5 | 77,791 |
| May 19, 2025 | 2.41 | 2.52 | 2.52 | 2.58 | 2.39 | 119,200 |
| May 16, 2025 | 2.41 | 2.47 | 2.47 | 2.55 | 2.39 | 80,376 |
| May 15, 2025 | 2.52 | 2.4 | 2.4 | 2.52 | 2.37 | 65,326 |
| May 14, 2025 | 2.4 | 2.49 | 2.49 | 2.53 | 2.39 | 177,006 |
| May 13, 2025 | 2.42 | 2.44 | 2.44 | 2.55 | 2.38 | 113,962 |
| May 12, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.31 | 74,500 |
| May 09, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.3 | 66,532 |
| May 08, 2025 | 2.31 | 2.35 | 2.35 | 2.39 | 2.26 | 74,595 |
| May 07, 2025 | 2.36 | 2.28 | 2.28 | 2.42 | 2.23 | 97,933 |
| May 06, 2025 | 2.37 | 2.42 | 2.42 | 2.49 | 2.37 | 74,003 |
| May 05, 2025 | 2.4 | 2.43 | 2.43 | 2.52 | 2.26 | 160,433 |
| May 02, 2025 | 2.55 | 2.46 | 2.46 | 3.2 | 2.29 | 6.03M |
| May 01, 2025 | 2.29 | 2.39 | 2.39 | 2.4 | 2.25 | 108,222 |
| April 30, 2025 | 2.34 | 2.29 | 2.29 | 2.45 | 2.14 | 142,537 |
| April 29, 2025 | 2.35 | 2.34 | 2.34 | 2.41 | 2.25 | 107,101 |
| April 28, 2025 | 2.28 | 2.28 | 2.28 | 2.38 | 2.16 | 317,979 |
| April 25, 2025 | 2.26 | 2.26 | 2.26 | 2.71 | 2.21 | 816,920 |
| April 24, 2025 | 2.93 | 2.22 | 2.22 | 2.95 | 2.15 | 5.36M |
| April 23, 2025 | 2.89 | 2.91 | 2.91 | 2.96 | 2.7 | 64,011 |
| April 22, 2025 | 2.64 | 2.79 | 2.79 | 2.86 | 2.64 | 58,500 |
| April 21, 2025 | 2.57 | 2.68 | 2.68 | 2.71 | 2.48 | 62,464 |
| April 17, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.48 | 46,286 |
| April 16, 2025 | 2.52 | 2.58 | 2.58 | 2.67 | 2.26 | 1.33M |
| April 15, 2025 | 3.04 | 2.91 | 2.92 | 3.09 | 2.9 | 73,089 |
| April 14, 2025 | 3.06 | 3.18 | 3.18 | 3.24 | 2.93 | 100,100 |
| April 11, 2025 | 3.16 | 3.07 | 3.07 | 3.22 | 2.9 | 240,494 |
| April 10, 2025 | 5.24 | 3.13 | 3.13 | 5.55 | 2.91 | 13.35M |
| April 09, 2025 | 3.55 | 3.99 | 3.99 | 4.1 | 3.55 | 56,885 |
| April 08, 2025 | 4.04 | 3.6 | 3.6 | 4.4 | 3.51 | 83,921 |
| April 07, 2025 | 3.98 | 4.09 | 4.09 | 4.25 | 3.98 | 33,356 |
| April 04, 2025 | 4.5 | 4.28 | 4.28 | 4.69 | 4.27 | 22,239 |
| April 03, 2025 | 4.46 | 4.42 | 4.42 | 4.52 | 4.2 | 29,524 |
| April 02, 2025 | 4.37 | 4.55 | 4.55 | 4.73 | 4.34 | 55,017 |