1.71
-0.3(-14.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 2.18 | 2.26 | 2.26 | 2.28 | 2.15 | 92,709 |
| December 18, 2025 | 2.35 | 2.18 | 2.18 | 2.35 | 2.05 | 237,775 |
| December 17, 2025 | 2.97 | 2.31 | 2.31 | 3.18 | 2.1 | 8.81M |
| December 16, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.09 | 37,461 |
| December 15, 2025 | 3.87 | 3.31 | 3.31 | 3.87 | 3.3 | 97,700 |
| December 12, 2025 | 3.78 | 3.85 | 3.85 | 4.01 | 3.76 | 66,875 |
| December 11, 2025 | 4.28 | 4.04 | 4.04 | 4.37 | 3.92 | 111,691 |
| December 10, 2025 | 4.39 | 4.41 | 4.41 | 4.55 | 4.09 | 109,447 |
| December 09, 2025 | 4.88 | 4.39 | 4.39 | 4.88 | 4.07 | 314,764 |
| December 08, 2025 | 5.22 | 4.94 | 4.94 | 5.6 | 4.5 | 4.4M |
| December 05, 2025 | 5.04 | 4.96 | 4.96 | 5.05 | 4.9 | 11,456 |
| December 04, 2025 | 5.07 | 4.98 | 4.98 | 5.17 | 4.89 | 21,500 |
| December 03, 2025 | 5.2 | 5.12 | 5.12 | 5.29 | 5.03 | 22,100 |
| December 02, 2025 | 5.3 | 5.38 | 5.38 | 5.41 | 5.03 | 6,828 |
| December 01, 2025 | 5.05 | 5.27 | 5.27 | 5.32 | 5.01 | 12,800 |
| November 28, 2025 | 5.28 | 5.31 | 5.31 | 5.32 | 5.19 | 5,787 |
| November 26, 2025 | 5.05 | 5.28 | 5.28 | 5.28 | 5 | 12,484 |
| November 25, 2025 | 4.81 | 5.24 | 5.24 | 5.3 | 4.64 | 26,824 |
| November 24, 2025 | 4.63 | 4.81 | 4.81 | 5.1 | 4.52 | 29,546 |
| November 21, 2025 | 4.52 | 4.72 | 4.72 | 4.75 | 4.5 | 12,344 |
| November 20, 2025 | 4.97 | 4.77 | 4.77 | 5.14 | 4.66 | 62,856 |
| November 19, 2025 | 4.85 | 4.97 | 4.97 | 5.17 | 4.8 | 64,536 |
| November 18, 2025 | 4.98 | 4.89 | 4.89 | 5.22 | 4.89 | 47,588 |
| November 17, 2025 | 5.27 | 5.21 | 5.21 | 5.49 | 5.21 | 32,446 |
| November 14, 2025 | 5.48 | 5.3 | 5.3 | 5.53 | 5.3 | 13,900 |
| November 13, 2025 | 5.66 | 5.51 | 5.51 | 5.97 | 5.5 | 30,991 |
| November 12, 2025 | 5.74 | 5.66 | 5.66 | 5.74 | 5.4 | 15,400 |
| November 11, 2025 | 5.59 | 5.76 | 5.76 | 6.13 | 5.48 | 36,109 |
| November 10, 2025 | 5.44 | 5.6 | 5.6 | 5.66 | 5.37 | 42,628 |
| November 07, 2025 | 5.45 | 5.43 | 5.43 | 5.53 | 5.22 | 45,970 |
| November 06, 2025 | 5.5 | 5.42 | 5.42 | 5.57 | 5.29 | 37,874 |
| November 05, 2025 | 5.65 | 5.55 | 5.55 | 5.65 | 5.43 | 25,300 |
| November 04, 2025 | 5.86 | 5.75 | 5.75 | 5.93 | 5.63 | 28,595 |
| November 03, 2025 | 6 | 5.98 | 5.98 | 6.22 | 5.87 | 31,505 |
| October 31, 2025 | 5.88 | 5.93 | 5.93 | 6.07 | 5.82 | 28,600 |
| October 30, 2025 | 5.95 | 6.03 | 6.03 | 6.14 | 5.83 | 79,072 |
| October 29, 2025 | 5.9 | 5.84 | 5.84 | 5.97 | 5.75 | 400,000 |
| October 28, 2025 | 6.12 | 5.99 | 5.99 | 6.41 | 5.96 | 48,833 |
| October 27, 2025 | 5.99 | 5.95 | 5.95 | 6.11 | 5.9 | 41,726 |
| October 24, 2025 | 6.04 | 6.04 | 6.04 | 6.12 | 5.83 | 71,309 |
| October 23, 2025 | 6.1 | 6.11 | 6.11 | 6.41 | 6.1 | 34,800 |
| October 22, 2025 | 6.09 | 6.18 | 6.18 | 6.63 | 6 | 103,211 |
| October 21, 2025 | 6.74 | 6.72 | 6.72 | 7 | 6.7 | 52,160 |
| October 20, 2025 | 6.75 | 6.88 | 6.88 | 7.38 | 6.6 | 156,400 |
| October 17, 2025 | 7.35 | 6.89 | 6.89 | 7.6 | 6.69 | 113,088 |
| October 16, 2025 | 6.3 | 7.78 | 7.78 | 8.78 | 6.25 | 416,459 |
| October 15, 2025 | 7.66 | 7.44 | 7.44 | 7.66 | 6.63 | 562,244 |
| October 14, 2025 | 9.7 | 9.03 | 9.03 | 11.12 | 8.21 | 20.25M |
| October 13, 2025 | 5.25 | 5.21 | 5.21 | 5.3 | 5 | 4.32M |
| October 10, 2025 | 5.95 | 5.47 | 5.47 | 5.95 | 5.27 | 102,109 |
| October 09, 2025 | 6.17 | 6.1 | 6.1 | 6.3 | 5.76 | 125,358 |
| October 08, 2025 | 6.6 | 6.29 | 6.29 | 6.9 | 6.19 | 448,500 |
| October 07, 2025 | 6.14 | 6.34 | 6.34 | 6.67 | 5.75 | 1.29M |
| October 06, 2025 | 5.25 | 5.41 | 5.41 | 5.6 | 5.25 | 46,542 |
| October 03, 2025 | 5.41 | 5.34 | 5.34 | 5.65 | 5.14 | 32,670 |
| October 02, 2025 | 5.18 | 5.44 | 5.44 | 5.65 | 5.02 | 84,362 |
| October 01, 2025 | 5.12 | 5.17 | 5.17 | 5.26 | 5.1 | 30,214 |
| September 30, 2025 | 5.5 | 5.29 | 5.29 | 5.59 | 5.05 | 35,900 |
| September 29, 2025 | 5.4 | 5.43 | 5.43 | 5.6 | 5.31 | 34,222 |
| September 26, 2025 | 5.06 | 5.4 | 5.4 | 5.4 | 5.02 | 33,130 |
