PMGC Holdings Inc. (ELAB) NASDAQ

Currency In USD

ELAB Historical Return

If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.99, while $1000 invested 6 months ago would be worth $102.73. This corresponds to total returns of -100%, -99.9%, -89.73%, respectively, with annualized returns of -99.53%, -99.9%, -89.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.68	4.66	4.66	4.74	4.53	10,572
September 10, 2026	4.62	4.6	4.6	4.76	4.6	17,711
September 09, 2026	4.65	4.62	4.62	4.8	4.61	28,828
September 08, 2026	5.23	4.85	4.85	5.25	4.82	29,978
September 04, 2026	5.25	5.21	5.21	5.35	5.14	15,984
September 03, 2026	5.16	5.23	5.23	5.39	5.01	26,003
September 02, 2026	5.17	5.09	5.09	5.36	4.97	77,285
September 01, 2026	5.18	5.03	5.03	5.3	5.03	53,365
August 31, 2026	5.37	5.19	5.19	5.37	5.18	28,554
August 28, 2026	5.87	5.31	5.31	5.97	5.24	63,868
August 27, 2026	6.01	5.83	5.83	6.01	5.83	21,936
August 26, 2026	5.73	6.05	6.05	6.2	5.73	44,775
August 25, 2026	6.36	5.69	5.69	6.4	5.24	0
August 24, 2026	6.85	6.52	6.52	6.85	6.01	0
August 21, 2026	6.6	6.66	6.66	7.15	5.98	199,711
August 20, 2026	5.55	6.1	6.1	6.5	5.53	73,569
August 19, 2026	8.72	5.6	5.6	8.72	5.4	205,100
August 18, 2026	8.73	8.3	8.3	8.76	8.25	22,671
August 17, 2026	9.3	8.73	8.73	9.3	8.56	14,514
August 14, 2026	9.13	9.1	9.1	9.6	9	60,160
August 13, 2026	8.92	8.97	8.97	9.2	8.8	24,270
August 12, 2026	9.07	9	9	9.1	8.8	18,077
August 11, 2026	9.04	9.01	9.01	9.2	8.9	8,865
August 10, 2026	8.88	9.2	9.2	9.3	8.8	19,590
August 07, 2026	9.31	9.15	9.15	9.57	9.09	16,710
August 06, 2026	9.75	9.56	9.56	9.75	9.13	11,030
August 05, 2026	9.73	9.8	9.8	9.8	9.44	12,791
August 04, 2026	9.3	9.84	9.84	9.91	8.71	26,900
August 03, 2026	9	9.12	9.12	9.48	8.74	21,761
July 31, 2026	9.22	9.23	9.23	9.4	9	22,360
July 30, 2026	8.7	9.49	9.49	9.49	8.6	33,062
July 29, 2026	9.41	8.8	8.8	9.41	8.64	38,100
July 28, 2026	9.49	9.46	9.46	9.5	8.5	78,003
July 27, 2026	8.77	9.2	9.2	9.2	8.4	132,502
July 24, 2026	9.4	9	9	9.5	8.73	36,293
July 23, 2026	10	9.49	9.49	10	9.04	73,234
July 22, 2026	10.2	10.2	10.2	10.5	10.1	150,220
July 21, 2026	10.3	10.5	10.5	10.6	10.1	103,430
July 20, 2026	10.8	10.7	10.7	10.8	10	99,242
July 17, 2026	10.6	10.7	10.7	11.2	10.5	134,834
July 16, 2026	10.6	10.9	10.9	11	10.6	130,801
July 15, 2026	10.9	10.8	10.8	11.4	10.7	377,114
July 14, 2026	10.9	11.2	11.2	11.6	10.7	230,693
July 13, 2026	10.6	10.9	10.9	11.5	10.3	391,690
July 10, 2026	12.5	11.2	11.2	15.6	10.3	3.56M
July 09, 2026	10.7	10.6	10.6	10.7	10.2	852,134
July 08, 2026	11.5	10.6	10.6	11.9	10.6	92,494
July 07, 2026	11.8	11.9	11.9	11.9	11.4	115,030
July 06, 2026	12.8	13.4	13.4	14.5	12.6	1.48M
July 02, 2026	11.4	11.8	11.8	12.4	10.7	178,116
July 01, 2026	13	12.8	12.8	14	11.8	3.64M
June 30, 2026	12.1	12.1	12.1	12.5	11.8	30,521
June 29, 2026	11.5	12.1	12.1	12.7	11.5	33,400
June 26, 2026	11.3	11.4	11.4	11.6	11.1	31,940
June 25, 2026	12.4	11.6	11.6	12.5	11.5	34,118
June 24, 2026	13.1	12.5	12.5	13.4	12.3	24,862
June 23, 2026	13	13.2	13.2	13.5	12.9	31,567
June 22, 2026	13.8	13.5	13.5	14.1	13.4	28,732
June 18, 2026	14.1	13.9	13.9	14.2	13.4	93,634
June 17, 2026	14.1	14.3	14.3	14.9	14	34,940