6.89
-0.89(-11.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.35 | 6.89 | 6.89 | 7.6 | 6.69 | 113,088 |
| October 16, 2025 | 6.3 | 7.78 | 7.78 | 8.78 | 6.25 | 416,459 |
| October 15, 2025 | 7.66 | 7.44 | 7.44 | 7.66 | 6.63 | 562,244 |
| October 14, 2025 | 9.7 | 9.03 | 9.03 | 11.12 | 8.21 | 20.25M |
| October 13, 2025 | 5.25 | 5.21 | 5.21 | 5.3 | 5 | 4.32M |
| October 10, 2025 | 5.95 | 5.47 | 5.47 | 5.95 | 5.27 | 102,109 |
| October 09, 2025 | 6.17 | 6.1 | 6.1 | 6.3 | 5.76 | 125,358 |
| October 08, 2025 | 6.6 | 6.29 | 6.29 | 6.9 | 6.19 | 448,500 |
| October 07, 2025 | 6.14 | 6.34 | 6.34 | 6.67 | 5.75 | 1.29M |
| October 06, 2025 | 5.25 | 5.41 | 5.41 | 5.6 | 5.25 | 46,542 |
| October 03, 2025 | 5.41 | 5.34 | 5.34 | 5.65 | 5.14 | 32,670 |
| October 02, 2025 | 5.18 | 5.44 | 5.44 | 5.65 | 5.02 | 84,362 |
| October 01, 2025 | 5.12 | 5.17 | 5.17 | 5.26 | 5.1 | 30,214 |
| September 30, 2025 | 5.5 | 5.29 | 5.29 | 5.59 | 5.05 | 35,900 |
| September 29, 2025 | 5.4 | 5.43 | 5.43 | 5.6 | 5.31 | 34,222 |
| September 26, 2025 | 5.06 | 5.4 | 5.4 | 5.4 | 5.02 | 33,130 |
| September 25, 2025 | 5.39 | 5.03 | 5.03 | 5.55 | 5.03 | 28,119 |
| September 24, 2025 | 5.49 | 5.33 | 5.33 | 5.49 | 5.18 | 13,105 |
| September 23, 2025 | 5.6 | 5.29 | 5.29 | 5.64 | 5.29 | 35,292 |
| September 22, 2025 | 5.82 | 5.63 | 5.63 | 6 | 5.63 | 24,200 |
| September 19, 2025 | 6.05 | 5.82 | 5.82 | 6.06 | 5.76 | 28,300 |
| September 18, 2025 | 5.89 | 6.1 | 6.1 | 6.24 | 5.87 | 66,300 |
| September 17, 2025 | 5.72 | 5.7 | 5.7 | 5.82 | 5.7 | 21,600 |
| September 16, 2025 | 5.77 | 5.7 | 5.7 | 5.89 | 5.6 | 32,503 |
| September 15, 2025 | 4.87 | 5.77 | 5.77 | 5.88 | 4.87 | 212,049 |
| September 12, 2025 | 4.79 | 4.78 | 4.78 | 4.85 | 4.71 | 33,883 |
| September 11, 2025 | 4.5 | 4.78 | 4.78 | 4.89 | 4.5 | 58,400 |
| September 10, 2025 | 4.36 | 4.46 | 4.46 | 4.46 | 4.35 | 31,755 |
| September 09, 2025 | 4.4 | 4.4 | 4.4 | 4.43 | 4.29 | 37,736 |
| September 08, 2025 | 4.44 | 4.41 | 4.41 | 4.58 | 4.38 | 47,200 |
| September 05, 2025 | 4.39 | 4.53 | 4.53 | 4.73 | 4.35 | 79,147 |
| September 04, 2025 | 5 | 4.36 | 4.36 | 5.42 | 4.31 | 295,037 |
| September 03, 2025 | 4.66 | 4.84 | 4.84 | 4.99 | 4.6 | 129,770 |
| September 02, 2025 | 4.86 | 4.66 | 4.66 | 5.66 | 4.57 | 142,390 |
| August 29, 2025 | 6.44 | 5.67 | 5.67 | 6.44 | 5.43 | 114,945 |
| August 28, 2025 | 7 | 6.55 | 6.55 | 7.11 | 6.16 | 206,603 |
| August 27, 2025 | 7.17 | 6.97 | 6.97 | 7.28 | 6.72 | 99,349 |
| August 26, 2025 | 7.11 | 7.11 | 7.11 | 7.6 | 7 | 125,917 |
| August 25, 2025 | 7.95 | 7.35 | 7.35 | 8.23 | 6.93 | 459,409 |
| August 22, 2025 | 8.79 | 8.3 | 8.3 | 12.88 | 8.12 | 45.26M |
| August 21, 2025 | 6.51 | 6.61 | 6.61 | 6.65 | 6.44 | 4,005 |
| August 20, 2025 | 6.93 | 6.65 | 6.65 | 6.93 | 6.37 | 13,457 |
| August 19, 2025 | 6.97 | 6.93 | 6.93 | 7.03 | 6.61 | 2,877 |
| August 18, 2025 | 6.76 | 6.93 | 6.93 | 7.17 | 6.76 | 9,318 |
| August 15, 2025 | 6.69 | 6.76 | 6.76 | 7 | 6.69 | 14,641 |
| August 14, 2025 | 6.72 | 6.51 | 6.51 | 6.76 | 6.48 | 5,441 |
| August 13, 2025 | 6.93 | 6.9 | 6.9 | 7.03 | 6.69 | 21,943 |
| August 12, 2025 | 6.58 | 6.76 | 6.76 | 7 | 6.58 | 5,413 |
| August 11, 2025 | 6.69 | 6.76 | 6.76 | 6.97 | 6.58 | 6,526 |
| August 08, 2025 | 6.55 | 6.58 | 6.58 | 6.9 | 6.48 | 7,125 |
| August 07, 2025 | 6.69 | 6.61 | 6.61 | 6.76 | 6.58 | 3,316 |
| August 06, 2025 | 6.61 | 6.69 | 6.69 | 6.86 | 6.61 | 5,037 |
| August 05, 2025 | 6.9 | 6.55 | 6.55 | 7 | 6.34 | 12,029 |
| August 04, 2025 | 6.83 | 7.07 | 7.07 | 7.17 | 6.83 | 6,816 |
| August 01, 2025 | 7.11 | 6.83 | 6.83 | 7.32 | 6.72 | 17,565 |
| July 31, 2025 | 8.05 | 7.32 | 7.32 | 8.05 | 7.14 | 19,543 |
| July 30, 2025 | 7.88 | 7.77 | 7.77 | 8.05 | 7.67 | 33,281 |
| July 29, 2025 | 7.95 | 7.77 | 7.77 | 8.16 | 7.77 | 6,023 |
| July 28, 2025 | 7.95 | 7.95 | 7.95 | 8.05 | 7.84 | 5,551 |
| July 25, 2025 | 7.88 | 7.98 | 7.98 | 8.4 | 7.88 | 15,829 |