PMGC Holdings Inc. (ELAB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELAB Historical Return
If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.42, while $1000 invested 6 months ago would be worth $83.43. This corresponds to total returns of -100%, -99.96%, -91.66%, respectively, with annualized returns of -99.52%, -99.96%, -91.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 3 | 2.77 | 2.77 | 3.03 | 2.68 | 12,550 |
| October 15, 2026 | 2.94 | 3.04 | 3.04 | 3.05 | 2.79 | 15,662 |
| October 14, 2026 | 3.01 | 2.97 | 2.97 | 3.07 | 2.96 | 10,660 |
| October 13, 2026 | 3.05 | 2.96 | 2.96 | 3.16 | 2.85 | 13,583 |
| October 12, 2026 | 3.06 | 3.05 | 3.05 | 3.14 | 3 | 8,012 |
| October 09, 2026 | 3.11 | 3.08 | 3.08 | 3.13 | 3.05 | 3,336 |
| October 08, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.08 | 16,089 |
| October 07, 2026 | 3.27 | 3.14 | 3.14 | 3.33 | 3.12 | 18,204 |
| October 06, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 14,652 |
| October 05, 2026 | 3.23 | 3.27 | 3.27 | 3.33 | 3.13 | 40,672 |
| October 02, 2026 | 3.35 | 3.36 | 3.36 | 3.45 | 3.2 | 20,600 |
| October 01, 2026 | 3.54 | 3.23 | 3.23 | 3.54 | 2.59 | 180,360 |
| September 30, 2026 | 3.6 | 3.54 | 3.54 | 3.75 | 3.47 | 39,822 |
| September 29, 2026 | 4.39 | 3.67 | 3.67 | 4.39 | 3.59 | 199,032 |
| September 28, 2026 | 4.54 | 4.78 | 4.78 | 5.56 | 4.53 | 248,714 |
| September 25, 2026 | 4.46 | 4.57 | 4.57 | 4.57 | 4.35 | 8,612 |
| September 24, 2026 | 4.57 | 4.52 | 4.52 | 4.71 | 4.43 | 10,948 |
| September 23, 2026 | 4.34 | 4.53 | 4.53 | 4.64 | 4.32 | 39,819 |
| September 22, 2026 | 4.27 | 4.26 | 4.26 | 4.52 | 4.13 | 22,790 |
| September 21, 2026 | 4.68 | 4.42 | 4.42 | 4.68 | 4.4 | 21,692 |
| September 18, 2026 | 4.69 | 4.78 | 4.78 | 5.04 | 4.66 | 132,036 |
| September 17, 2026 | 4.65 | 4.72 | 4.72 | 4.78 | 4.64 | 8,267 |
| September 16, 2026 | 4.82 | 4.77 | 4.77 | 4.88 | 4.55 | 17,912 |
| September 15, 2026 | 4.79 | 4.82 | 4.82 | 4.9 | 4.55 | 35,467 |
| September 11, 2026 | 4.68 | 4.66 | 4.66 | 4.74 | 4.53 | 10,572 |
| September 10, 2026 | 4.62 | 4.6 | 4.6 | 4.76 | 4.6 | 17,711 |
| September 09, 2026 | 4.65 | 4.62 | 4.62 | 4.8 | 4.61 | 28,828 |
| September 08, 2026 | 5.23 | 4.85 | 4.85 | 5.25 | 4.82 | 29,978 |
| September 04, 2026 | 5.25 | 5.21 | 5.21 | 5.35 | 5.14 | 15,984 |
| September 03, 2026 | 5.16 | 5.23 | 5.23 | 5.39 | 5.01 | 26,003 |
| September 02, 2026 | 5.17 | 5.09 | 5.09 | 5.36 | 4.97 | 77,285 |
| September 01, 2026 | 5.18 | 5.03 | 5.03 | 5.3 | 5.03 | 53,365 |
| August 31, 2026 | 5.37 | 5.19 | 5.19 | 5.37 | 5.18 | 28,554 |
| August 28, 2026 | 5.87 | 5.31 | 5.31 | 5.97 | 5.24 | 63,868 |
| August 27, 2026 | 6.01 | 5.83 | 5.83 | 6.01 | 5.83 | 21,936 |
| August 26, 2026 | 5.73 | 6.05 | 6.05 | 6.2 | 5.73 | 44,775 |
| August 25, 2026 | 6.36 | 5.69 | 5.69 | 6.4 | 5.24 | 0 |
| August 24, 2026 | 6.85 | 6.52 | 6.52 | 6.85 | 6.01 | 0 |
| August 21, 2026 | 6.6 | 6.66 | 6.66 | 7.15 | 5.98 | 199,711 |
| August 20, 2026 | 5.55 | 6.1 | 6.1 | 6.5 | 5.53 | 73,569 |
| August 19, 2026 | 8.72 | 5.6 | 5.6 | 8.72 | 5.4 | 205,100 |
| August 18, 2026 | 8.73 | 8.3 | 8.3 | 8.76 | 8.25 | 22,671 |
| August 17, 2026 | 9.3 | 8.73 | 8.73 | 9.3 | 8.56 | 14,514 |
| August 14, 2026 | 9.13 | 9.1 | 9.1 | 9.6 | 9 | 60,160 |
| August 13, 2026 | 8.92 | 8.97 | 8.97 | 9.2 | 8.8 | 24,270 |
| August 12, 2026 | 9.07 | 9 | 9 | 9.1 | 8.8 | 18,077 |
| August 11, 2026 | 9.04 | 9.01 | 9.01 | 9.2 | 8.9 | 8,865 |
| August 10, 2026 | 8.88 | 9.2 | 9.2 | 9.3 | 8.8 | 19,590 |
| August 07, 2026 | 9.31 | 9.15 | 9.15 | 9.57 | 9.09 | 16,710 |
| August 06, 2026 | 9.75 | 9.56 | 9.56 | 9.75 | 9.13 | 11,030 |
| August 05, 2026 | 9.73 | 9.8 | 9.8 | 9.8 | 9.44 | 12,791 |
| August 04, 2026 | 9.3 | 9.84 | 9.84 | 9.91 | 8.71 | 26,900 |
| August 03, 2026 | 9 | 9.12 | 9.12 | 9.48 | 8.74 | 21,761 |
| July 31, 2026 | 9.22 | 9.23 | 9.23 | 9.4 | 9 | 22,360 |
| July 30, 2026 | 8.7 | 9.49 | 9.49 | 9.49 | 8.6 | 33,062 |
| July 29, 2026 | 9.41 | 8.8 | 8.8 | 9.41 | 8.64 | 38,100 |
| July 28, 2026 | 9.49 | 9.46 | 9.46 | 9.5 | 8.5 | 78,003 |
| July 27, 2026 | 8.77 | 9.2 | 9.2 | 9.2 | 8.4 | 132,502 |
| July 24, 2026 | 9.4 | 9 | 9 | 9.5 | 8.73 | 36,293 |
| July 23, 2026 | 10 | 9.49 | 9.49 | 10 | 9.04 | 73,234 |
AD
