PMGC Holdings Inc. (ELAB) NASDAQ

Currency In USD

ELAB Historical Return

If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.88, while $1000 invested 6 months ago would be worth $72.39. This corresponds to total returns of -100%, -99.91%, -92.76%, respectively, with annualized returns of -99.55%, -99.91%, -92.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	0.87	0.56	0.56	0.87	0.54	0
August 18, 2026	0.87	0.83	0.83	0.88	0.83	0
August 17, 2026	0.93	0.87	0.87	0.93	0.86	138,846
August 14, 2026	0.91	0.91	0.91	0.96	0.9	596,806
August 13, 2026	0.89	0.9	0.9	0.92	0.89	0
August 12, 2026	0.91	0.9	0.9	0.91	0.88	0
August 11, 2026	0.9	0.9	0.9	0.92	0.89	0
August 10, 2026	0.89	0.92	0.92	0.93	0.88	191,344
August 07, 2026	0.93	0.92	0.92	0.96	0.91	0
August 06, 2026	0.98	0.96	0.96	0.98	0.91	108,666
August 05, 2026	0.97	0.98	0.98	0.98	0.94	123,532
August 04, 2026	0.93	0.98	0.98	0.99	0.9	263,532
August 03, 2026	0.9	0.91	0.91	0.95	0.87	215,189
July 31, 2026	0.92	0.92	0.92	0.94	0.9	209,265
July 30, 2026	0.87	0.95	0.95	0.95	0.86	281,346
July 29, 2026	0.94	0.88	0.88	0.94	0.86	339,361
July 28, 2026	0.95	0.95	0.95	0.95	0.85	757,746
July 27, 2026	0.88	0.92	0.92	0.92	0.84	1.32M
July 23, 2026	1	0.95	0.95	1	0.9	725,495
July 22, 2026	1.04	1.02	1.02	1.05	1.02	1.49M
July 21, 2026	1.03	1.05	1.05	1.06	1.02	1.02M
July 20, 2026	1.08	1.07	1.07	1.08	1	984,637
July 17, 2026	1.1	1.07	1.07	1.12	1.05	1.32M
July 16, 2026	1.06	1.09	1.09	1.1	1.06	1.3M
July 15, 2026	1.09	1.08	1.08	1.14	1.07	3.73M
July 14, 2026	1.08	1.12	1.12	1.16	1.08	2.22M
July 13, 2026	1.06	1.09	1.09	1.15	1.03	3.89M
July 10, 2026	1.25	1.12	1.12	1.56	1.03	35.14M
July 09, 2026	1.07	1.06	1.06	1.07	1.02	3.07M
July 08, 2026	1.16	1.06	1.06	1.16	1.06	899,865
July 07, 2026	1.18	1.19	1.19	1.19	1.14	1.14M
July 06, 2026	1.44	1.34	1.34	1.44	1.25	14.74M
July 02, 2026	1.14	1.18	1.18	1.24	1.07	1.76M
July 01, 2026	1.3	1.28	1.28	1.4	1.18	36.21M
June 30, 2026	1.21	1.21	1.21	1.25	1.18	294,236
June 29, 2026	1.15	1.21	1.21	1.27	1.15	336,246
June 26, 2026	1.13	1.14	1.14	1.16	1.11	315,117
June 25, 2026	1.24	1.16	1.16	1.25	1.15	334,142
June 24, 2026	1.31	1.25	1.25	1.34	1.23	234,123
June 23, 2026	1.33	1.32	1.32	1.35	1.31	313,304
June 22, 2026	1.38	1.35	1.35	1.41	1.34	282,934
June 18, 2026	1.41	1.39	1.39	1.42	1.34	934,985
June 17, 2026	1.41	1.43	1.43	1.49	1.4	337,594
June 16, 2026	1.44	1.44	1.44	1.46	1.41	465,395
June 15, 2026	1.45	1.46	1.46	1.51	1.42	643,796
June 12, 2026	1.5	1.47	1.47	1.57	1.44	1.44M
June 11, 2026	1.45	1.56	1.56	1.6	1.4	16.25M
June 10, 2026	1.36	1.41	1.41	1.55	1.34	6.84M
June 09, 2026	1.54	1.41	1.41	1.59	1.4	908,889
June 08, 2026	1.61	1.59	1.59	1.67	1.54	4.79M
June 05, 2026	1.68	1.54	1.54	1.68	1.5	0
June 04, 2026	1.73	1.69	1.69	1.82	1.67	620,140
June 03, 2026	1.67	1.81	1.81	1.83	1.62	673,337
June 02, 2026	1.69	1.68	1.68	1.76	1.64	799,686
June 01, 2026	1.84	1.77	1.77	1.97	1.76	5.69M
May 29, 2026	1.78	1.77	1.77	1.85	1.66	1.88M
May 28, 2026	1.72	1.92	1.92	1.92	1.65	5.58M
May 27, 2026	1.71	1.73	1.73	1.76	1.68	222,978
May 26, 2026	1.76	1.75	1.75	1.85	1.66	451,692
May 22, 2026	1.68	1.78	1.78	1.79	1.66	0