PMGC Holdings Inc. (ELAB) NASDAQ

Currency In USD

ELAB Historical Return

If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2.01, while $1000 invested 6 months ago would be worth $7.2. This corresponds to total returns of -100%, -99.8%, -99.28%, respectively, with annualized returns of -99.55%, -99.8%, -99.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.41	1.39	1.39	1.42	1.34	934,985
June 17, 2026	1.41	1.43	1.43	1.49	1.4	337,594
June 16, 2026	1.44	1.44	1.44	1.46	1.41	465,395
June 15, 2026	1.45	1.46	1.46	1.51	1.42	643,796
June 12, 2026	1.5	1.47	1.47	1.57	1.44	1.44M
June 11, 2026	1.45	1.56	1.56	1.6	1.4	16.25M
June 10, 2026	1.36	1.41	1.41	1.55	1.34	6.84M
June 09, 2026	1.54	1.41	1.41	1.59	1.4	908,889
June 08, 2026	1.61	1.59	1.59	1.67	1.54	4.79M
June 05, 2026	1.68	1.54	1.54	1.68	1.5	0
June 04, 2026	1.73	1.69	1.69	1.82	1.67	620,140
June 03, 2026	1.67	1.81	1.81	1.83	1.62	673,337
June 02, 2026	1.69	1.68	1.68	1.76	1.64	799,686
June 01, 2026	1.84	1.77	1.77	1.97	1.76	5.69M
May 29, 2026	1.78	1.77	1.77	1.85	1.66	1.88M
May 28, 2026	1.72	1.92	1.92	1.92	1.65	5.58M
May 27, 2026	1.71	1.73	1.73	1.76	1.68	222,978
May 26, 2026	1.76	1.75	1.75	1.85	1.66	451,692
May 22, 2026	1.68	1.78	1.78	1.79	1.66	0
May 21, 2026	1.74	1.66	1.66	1.75	1.65	176,693
May 20, 2026	1.73	1.74	1.74	1.75	1.65	359,615
May 19, 2026	1.84	1.75	1.75	1.95	1.71	357,897
May 18, 2026	1.98	1.88	1.88	2.1	1.87	413,848
May 15, 2026	2.02	2.08	2.08	2.11	1.91	1.62M
May 14, 2026	2.05	2.06	2.06	2.29	1.95	1.1M
May 13, 2026	2.07	1.98	1.98	2.15	1.84	2.09M
May 12, 2026	1.83	1.89	1.89	2.02	1.8	361,708
May 11, 2026	1.94	1.88	1.88	1.94	1.77	506,336
May 08, 2026	2.13	1.98	1.98	2.14	1.97	293,961
May 07, 2026	2.14	2.16	2.16	2.39	2.13	635,086
May 06, 2026	2.16	2.13	2.13	2.18	1.98	465,084
May 05, 2026	2.28	2.2	2.2	2.29	2.13	335,504
May 04, 2026	2.45	2.33	2.33	2.45	2.32	329,656
May 01, 2026	2.41	2.51	2.51	2.53	2.32	371,512
April 30, 2026	2.46	2.46	2.46	2.52	2.4	254,817
April 29, 2026	2.55	2.53	2.53	2.56	2.41	368,307
April 28, 2026	2.38	2.54	2.54	2.58	2.38	439,873
April 27, 2026	2.41	2.54	2.54	2.74	2.4	533,910
April 24, 2026	2.81	2.49	2.49	2.85	2.45	802,748
April 23, 2026	3.14	2.94	2.94	3.2	2.77	5.5M
April 22, 2026	3.06	3.11	3.11	3.15	2.85	931,364
April 21, 2026	3.3	3.29	3.29	3.35	3.15	1.37M
April 20, 2026	3.3	3.32	3.32	3.57	3.25	1.04M
April 17, 2026	3.94	3.28	3.28	4.17	3.25	10.45M
April 16, 2026	3.89	3.81	3.81	4	3.69	797,846
April 15, 2026	4.12	4.2	4.2	4.21	3.57	2.17M
April 14, 2026	4.71	4.38	4.38	4.87	4.37	1.84M
April 13, 2026	5.11	5.08	5.08	5.19	4.85	4.82M
April 10, 2026	5.23	4.79	4.79	5.4	4.52	5.18M
April 09, 2026	6.49	5.26	5.26	7	5.25	57.25M
April 08, 2026	4.65	4.5	4.5	5.49	4.24	57.39M
April 07, 2026	3.4	3.45	3.45	4.14	3.3	5.49M
April 06, 2026	4.87	3.84	3.84	5.1	3.7	7.54M
April 02, 2026	5.23	5.72	5.72	6.91	4.7	24.96M
April 01, 2026	7	14	14	14	6.56	37.04M
March 31, 2026	3.95	5.99	5.99	6.5	3.52	43.59M
March 30, 2026	4.06	3.56	3.56	4.88	3.01	120.59M
March 27, 2026	1.83	1.67	1.67	1.83	1.62	13.2M
March 26, 2026	1.8	1.87	1.87	1.95	1.7	284,399
March 25, 2026	2.25	1.82	1.82	2.4	1.75	1.03M