Elevai Labs, Inc. Common Stock - ELAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2024	0.1	0.1	0.1	0.14	0.09	68.95M
October 18, 2024	0.09	0.09	0.09	0.1	0.08	14.46M
October 17, 2024	0.09	0.09	0.09	0.09	0.08	3.58M
October 16, 2024	0.09	0.09	0.09	0.09	0.08	3.33M
October 15, 2024	0.09	0.09	0.09	0.09	0.09	4.97M
October 14, 2024	0.1	0.09	0.09	0.1	0.09	3M
October 11, 2024	0.1	0.09	0.09	0.1	0.09	5.88M
October 10, 2024	0.1	0.1	0.1	0.11	0.1	7.93M
October 09, 2024	0.1	0.1	0.1	0.1	0.1	9.5M
October 08, 2024	0.1	0.1	0.1	0.11	0.1	15.02M
October 07, 2024	0.11	0.11	0.11	0.11	0.09	21.07M
October 04, 2024	0.11	0.11	0.11	0.11	0.1	39.86M
October 03, 2024	0.16	0.13	0.13	0.18	0.13	514.81M
October 02, 2024	0.09	0.09	0.09	0.09	0.08	13.7M
October 01, 2024	0.08	0.08	0.08	0.09	0.08	13.84M
September 30, 2024	0.09	0.08	0.08	0.09	0.08	12.25M
September 27, 2024	0.09	0.09	0.09	0.1	0.09	14.46M
September 26, 2024	0.1	0.09	0.09	0.1	0.09	23.61M
September 25, 2024	0.11	0.11	0.11	0.11	0.1	41.26M
September 24, 2024	0.1	0.1	0.1	0.1	0.1	26.68M
September 23, 2024	0.11	0.11	0.11	0.12	0.1	23.66M
September 20, 2024	0.31	0.28	0.28	0.32	0.28	502,431
September 19, 2024	0.32	0.31	0.31	0.33	0.3	131,127
September 18, 2024	0.32	0.3	0.3	0.33	0.3	167,800
September 17, 2024	0.32	0.32	0.32	0.37	0.31	364,200
September 16, 2024	0.33	0.31	0.31	0.35	0.3	222,100
September 13, 2024	0.31	0.35	0.35	0.38	0.31	1.11M
September 12, 2024	0.29	0.31	0.31	0.33	0.29	463,800
September 11, 2024	0.29	0.3	0.3	0.31	0.29	504,100
September 10, 2024	0.28	0.29	0.29	0.29	0.27	738,900
September 09, 2024	0.28	0.28	0.28	0.29	0.27	290,200
September 06, 2024	0.3	0.29	0.29	0.32	0.29	469,111
September 05, 2024	0.33	0.31	0.31	0.36	0.3	2.21M
September 04, 2024	0.28	0.32	0.32	0.34	0.28	3.19M
September 03, 2024	0.3	0.32	0.32	0.38	0.28	47.04M
August 30, 2024	0.27	0.27	0.27	0.27	0.25	412,000
August 29, 2024	0.29	0.27	0.27	0.29	0.25	607,100
August 28, 2024	0.31	0.29	0.29	0.32	0.28	1.02M
August 27, 2024	0.3	0.33	0.33	0.33	0.28	2.02M
August 26, 2024	0.37	0.32	0.32	0.39	0.26	38.55M
August 23, 2024	0.3	0.31	0.31	0.33	0.25	36.14M
August 22, 2024	0.24	0.23	0.23	0.25	0.23	161,009
August 21, 2024	0.24	0.23	0.23	0.26	0.22	371,406
August 20, 2024	0.29	0.25	0.25	0.3	0.24	531,037
August 19, 2024	0.29	0.29	0.29	0.3	0.27	591,500
August 16, 2024	0.31	0.3	0.3	0.31	0.3	38,600
August 15, 2024	0.3	0.3	0.3	0.32	0.28	90,627
August 14, 2024	0.35	0.31	0.31	0.35	0.3	62,629
August 13, 2024	0.35	0.33	0.33	0.35	0.33	25,237
August 12, 2024	0.34	0.33	0.33	0.34	0.33	21,800
August 09, 2024	0.34	0.33	0.33	0.35	0.33	17,425
August 08, 2024	0.36	0.34	0.34	0.38	0.34	27,902
August 07, 2024	0.36	0.35	0.35	0.39	0.34	13,929
August 06, 2024	0.34	0.36	0.36	0.37	0.34	31,900
August 05, 2024	0.36	0.33	0.33	0.38	0.32	100,739
August 02, 2024	0.44	0.39	0.39	0.45	0.39	243,531
August 01, 2024	0.45	0.44	0.44	0.46	0.44	68,616
July 31, 2024	0.45	0.47	0.47	0.47	0.45	29,226
July 30, 2024	0.44	0.44	0.44	0.47	0.44	43,143
July 29, 2024	0.47	0.46	0.46	0.47	0.45	48,700

Elevai Labs, Inc. Common Stock (ELAB) NASDAQ