PMGC Holdings Inc. (ELAB) NASDAQ

Currency In USD

ELAB Historical Return

If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1.33, while $1000 invested 6 months ago would be worth $52.76. This corresponds to total returns of -100%, -99.87%, -94.72%, respectively, with annualized returns of -99.52%, -99.87%, -94.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	1.08	1.07	1.07	1.08	1	984,637
July 17, 2026	1.1	1.07	1.07	1.12	1.05	1.32M
July 16, 2026	1.06	1.09	1.09	1.1	1.06	1.3M
July 15, 2026	1.09	1.08	1.08	1.14	1.07	3.73M
July 14, 2026	1.08	1.12	1.12	1.16	1.08	2.22M
July 13, 2026	1.06	1.09	1.09	1.15	1.03	3.89M
July 10, 2026	1.25	1.12	1.12	1.56	1.03	35.14M
July 09, 2026	1.07	1.06	1.06	1.07	1.02	3.07M
July 08, 2026	1.16	1.06	1.06	1.16	1.06	899,865
July 07, 2026	1.18	1.19	1.19	1.19	1.14	1.14M
July 06, 2026	1.44	1.34	1.34	1.44	1.25	14.74M
July 02, 2026	1.14	1.18	1.18	1.24	1.07	1.76M
July 01, 2026	1.3	1.28	1.28	1.4	1.18	36.21M
June 30, 2026	1.21	1.21	1.21	1.25	1.18	294,236
June 29, 2026	1.15	1.21	1.21	1.27	1.15	336,246
June 26, 2026	1.13	1.14	1.14	1.16	1.11	315,117
June 25, 2026	1.24	1.16	1.16	1.25	1.15	334,142
June 24, 2026	1.31	1.25	1.25	1.34	1.23	234,123
June 23, 2026	1.33	1.32	1.32	1.35	1.31	313,304
June 22, 2026	1.38	1.35	1.35	1.41	1.34	282,934
June 18, 2026	1.41	1.39	1.39	1.42	1.34	934,985
June 17, 2026	1.41	1.43	1.43	1.49	1.4	337,594
June 16, 2026	1.44	1.44	1.44	1.46	1.41	465,395
June 15, 2026	1.45	1.46	1.46	1.51	1.42	643,796
June 12, 2026	1.5	1.47	1.47	1.57	1.44	1.44M
June 11, 2026	1.45	1.56	1.56	1.6	1.4	16.25M
June 10, 2026	1.36	1.41	1.41	1.55	1.34	6.84M
June 09, 2026	1.54	1.41	1.41	1.59	1.4	908,889
June 08, 2026	1.61	1.59	1.59	1.67	1.54	4.79M
June 05, 2026	1.68	1.54	1.54	1.68	1.5	0
June 04, 2026	1.73	1.69	1.69	1.82	1.67	620,140
June 03, 2026	1.67	1.81	1.81	1.83	1.62	673,337
June 02, 2026	1.69	1.68	1.68	1.76	1.64	799,686
June 01, 2026	1.84	1.77	1.77	1.97	1.76	5.69M
May 29, 2026	1.78	1.77	1.77	1.85	1.66	1.88M
May 28, 2026	1.72	1.92	1.92	1.92	1.65	5.58M
May 27, 2026	1.71	1.73	1.73	1.76	1.68	222,978
May 26, 2026	1.76	1.75	1.75	1.85	1.66	451,692
May 22, 2026	1.68	1.78	1.78	1.79	1.66	0
May 21, 2026	1.74	1.66	1.66	1.75	1.65	176,693
May 20, 2026	1.73	1.74	1.74	1.75	1.65	359,615
May 19, 2026	1.84	1.75	1.75	1.95	1.71	357,897
May 18, 2026	1.98	1.88	1.88	2.1	1.87	413,848
May 15, 2026	2.02	2.08	2.08	2.11	1.91	1.62M
May 14, 2026	2.05	2.06	2.06	2.29	1.95	1.1M
May 13, 2026	2.07	1.98	1.98	2.15	1.84	2.09M
May 12, 2026	1.83	1.89	1.89	2.02	1.8	361,708
May 11, 2026	1.94	1.88	1.88	1.94	1.77	506,336
May 08, 2026	2.13	1.98	1.98	2.14	1.97	293,961
May 07, 2026	2.14	2.16	2.16	2.39	2.13	635,086
May 06, 2026	2.16	2.13	2.13	2.18	1.98	465,084
May 05, 2026	2.28	2.2	2.2	2.29	2.13	335,504
May 04, 2026	2.45	2.33	2.33	2.45	2.32	329,656
May 01, 2026	2.41	2.51	2.51	2.53	2.32	371,512
April 30, 2026	2.46	2.46	2.46	2.52	2.4	254,817
April 29, 2026	2.55	2.53	2.53	2.56	2.41	368,307
April 28, 2026	2.38	2.54	2.54	2.58	2.38	439,873
April 27, 2026	2.41	2.54	2.54	2.74	2.4	533,910
April 24, 2026	2.81	2.49	2.49	2.85	2.45	802,748
April 23, 2026	3.14	2.94	2.94	3.2	2.77	5.5M