Elevai Labs, Inc. Common Stock (ELAB) NASDAQ

1.72

-0.02(-1.15%)

Updated at February 05 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20251.821.741.741.851.661.15M
February 03, 20251.71.731.731.81.69417,548
January 31, 20251.681.711.711.771.64864,241
January 30, 20251.611.71.71.771.612.51M
January 29, 20251.891.731.731.911.69729,485
January 28, 202521.921.922.041.86728,788
January 27, 20251.982.052.052.11.683.73M
January 24, 20253.963.13.14.072.7876.72M
January 23, 20252.011.981.982.051.95136,081
January 22, 20252.112.012.012.112.01125,181
January 21, 20252.172.112.112.172.04187,664
January 17, 20252.132.132.132.162.07124,917
January 16, 20252.192.162.162.22.0648,808
January 15, 20252.22.162.162.242.05212,837
January 14, 20252.092.312.312.42.02811,780
January 13, 20252.012.092.092.171.96200,600
January 10, 20252.12.062.062.142235,756
January 08, 20252.342.112.112.342.07337,702
January 07, 20252.322.412.412.442.23228,796
January 06, 20252.452.322.322.552.31410,706
January 03, 20252.512.482.482.62.43338,033
January 02, 20252.422.482.482.682.33959,612
December 31, 20242.42.292.292.432.23517,800
December 30, 20242.322.382.382.452.23416,976
December 27, 20242.382.442.442.492.31305,265
December 26, 20242.352.412.412.492.17415,388
December 24, 20242.582.352.352.582.25380,800
December 23, 20242.562.612.612.662.3399,324
December 20, 20242.572.562.562.72.081.23M
December 19, 20243.192.352.353.562.1619.98M
December 18, 20242.012.152.152.212621,314
December 17, 20242.011.971.972.231.86416,310
December 16, 20242.242.062.062.242.01425,061
December 13, 20242.232.292.292.42.18372,700
December 12, 20242.422.232.232.462.18350,516
December 11, 20242.372.492.492.552.13656,500
December 10, 20242.12.572.572.832.12.34M
December 09, 20242.062.12.12.232.01565,150
December 06, 20242.082.042.042.11.9516,844
December 05, 20241.992.072.072.131.89705,113
December 04, 20242.091.891.892.381.852.66M
December 03, 20242.041.991.992.151.94312,064
December 02, 202422.12.12.251.741.04M
November 29, 20242.382.052.052.442.05746,539
November 27, 20242.342.412.412.62.05941,346
November 26, 20240.010.010.010.010.01291.83M
November 25, 20240.020.020.020.020.02325.29M
November 22, 20240.020.020.020.020.02357.57M
November 21, 20240.020.020.020.020.02241.66M
November 20, 20240.020.020.020.020.02199.36M
November 19, 20240.020.020.020.020.02195.42M
November 18, 20240.020.020.020.020.02290.23M
November 15, 20240.020.020.020.030.02359.68M
November 14, 20240.040.030.030.040.021.74B
November 13, 20240.020.020.020.030.02541.7M
November 12, 20240.020.020.020.020.02107.84M
November 11, 20240.020.020.020.020.02161.92M
November 08, 20240.020.020.020.020.02419.96M
November 07, 20240.020.020.020.020.02273.48M
November 06, 20240.020.020.020.020.02307.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved