Elevai Labs, Inc. Common Stock - ELAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	2.57	2.56	2.56	2.7	2.08	1.23M
December 19, 2024	3.19	2.35	2.35	3.56	2.16	19.98M
December 18, 2024	2.01	2.15	2.15	2.21	2	621,314
December 17, 2024	2.01	1.97	1.97	2.23	1.86	416,310
December 16, 2024	2.24	2.06	2.06	2.24	2.01	425,061
December 13, 2024	2.23	2.29	2.29	2.4	2.18	372,700
December 12, 2024	2.42	2.23	2.23	2.46	2.18	350,516
December 11, 2024	2.37	2.49	2.49	2.55	2.13	656,500
December 10, 2024	2.1	2.57	2.57	2.83	2.1	2.34M
December 09, 2024	2.06	2.1	2.1	2.23	2.01	565,150
December 06, 2024	2.08	2.04	2.04	2.1	1.9	516,844
December 05, 2024	1.99	2.07	2.07	2.13	1.89	705,113
December 04, 2024	2.09	1.89	1.89	2.38	1.85	2.66M
December 03, 2024	2.04	1.99	1.99	2.15	1.94	312,064
December 02, 2024	2	2.1	2.1	2.25	1.74	1.04M
November 29, 2024	2.38	2.05	2.05	2.44	2.05	746,539
November 27, 2024	2.34	2.41	2.41	2.6	2.05	941,346
November 26, 2024	0.01	0.01	0.01	0.01	0.01	291.83M
November 25, 2024	0.02	0.02	0.02	0.02	0.02	325.29M
November 22, 2024	0.02	0.02	0.02	0.02	0.02	357.57M
November 21, 2024	0.02	0.02	0.02	0.02	0.02	241.66M
November 20, 2024	0.02	0.02	0.02	0.02	0.02	199.36M
November 19, 2024	0.02	0.02	0.02	0.02	0.02	195.42M
November 18, 2024	0.02	0.02	0.02	0.02	0.02	290.23M
November 15, 2024	0.02	0.02	0.02	0.03	0.02	359.68M
November 14, 2024	0.04	0.03	0.03	0.04	0.02	1.74B
November 13, 2024	0.02	0.02	0.02	0.03	0.02	541.7M
November 12, 2024	0.02	0.02	0.02	0.02	0.02	107.84M
November 11, 2024	0.02	0.02	0.02	0.02	0.02	161.92M
November 08, 2024	0.02	0.02	0.02	0.02	0.02	419.96M
November 07, 2024	0.02	0.02	0.02	0.02	0.02	273.48M
November 06, 2024	0.02	0.02	0.02	0.02	0.02	307.86M
November 05, 2024	0.03	0.02	0.02	0.03	0.02	461.31M
November 04, 2024	0.02	0.02	0.02	0.02	0.02	290.65M
November 01, 2024	0.04	0.03	0.03	0.04	0.03	191.53M
October 31, 2024	0.06	0.06	0.06	0.07	0.06	54.29M
October 30, 2024	0.1	0.09	0.09	0.1	0.09	20.46M
October 29, 2024	0.1	0.1	0.1	0.11	0.1	11.19M
October 28, 2024	0.09	0.1	0.1	0.1	0.09	21.3M
October 25, 2024	0.16	0.1	0.1	0.18	0.1	395.87M
October 24, 2024	0.1	0.09	0.09	0.1	0.09	7.05M
October 23, 2024	0.11	0.1	0.1	0.11	0.1	11.05M
October 22, 2024	0.09	0.1	0.1	0.11	0.09	20.92M
October 21, 2024	0.1	0.1	0.1	0.14	0.09	68.95M
October 18, 2024	0.09	0.09	0.09	0.1	0.08	14.46M
October 17, 2024	0.09	0.09	0.09	0.09	0.08	3.58M
October 16, 2024	0.09	0.09	0.09	0.09	0.08	3.33M
October 15, 2024	0.09	0.09	0.09	0.09	0.09	4.97M
October 14, 2024	0.1	0.09	0.09	0.1	0.09	3M
October 11, 2024	0.1	0.09	0.09	0.1	0.09	5.88M
October 10, 2024	0.1	0.1	0.1	0.11	0.1	7.93M
October 09, 2024	0.1	0.1	0.1	0.1	0.1	9.5M
October 08, 2024	0.1	0.1	0.1	0.11	0.1	15.02M
October 07, 2024	0.11	0.11	0.11	0.11	0.09	21.07M
October 04, 2024	0.11	0.11	0.11	0.11	0.1	39.86M
October 03, 2024	0.16	0.13	0.13	0.18	0.13	514.81M
October 02, 2024	0.09	0.09	0.09	0.09	0.08	13.7M
October 01, 2024	0.08	0.08	0.08	0.09	0.08	13.84M
September 30, 2024	0.09	0.08	0.08	0.09	0.08	12.25M
September 27, 2024	0.09	0.09	0.09	0.1	0.09	14.46M

Elevai Labs, Inc. Common Stock (ELAB) NASDAQ