2.35
+0.01(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.32 | 2.35 | 2.35 | 2.42 | 2.27 | 36,133 |
| May 22, 2025 | 2.4 | 2.34 | 2.34 | 2.6 | 2.3 | 215,200 |
| May 21, 2025 | 2.62 | 2.49 | 2.49 | 2.7 | 2.45 | 100,417 |
| May 20, 2025 | 2.53 | 2.58 | 2.58 | 2.6 | 2.5 | 77,791 |
| May 19, 2025 | 2.41 | 2.52 | 2.52 | 2.58 | 2.39 | 119,200 |
| May 16, 2025 | 2.41 | 2.47 | 2.47 | 2.55 | 2.39 | 80,376 |
| May 15, 2025 | 2.52 | 2.4 | 2.4 | 2.52 | 2.37 | 65,326 |
| May 14, 2025 | 2.4 | 2.49 | 2.49 | 2.53 | 2.39 | 177,006 |
| May 13, 2025 | 2.42 | 2.44 | 2.44 | 2.55 | 2.38 | 113,962 |
| May 12, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.31 | 74,500 |
| May 09, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.3 | 66,532 |
| May 08, 2025 | 2.31 | 2.35 | 2.35 | 2.39 | 2.26 | 74,595 |
| May 07, 2025 | 2.36 | 2.28 | 2.28 | 2.42 | 2.23 | 97,933 |
| May 06, 2025 | 2.37 | 2.42 | 2.42 | 2.49 | 2.37 | 74,003 |
| May 05, 2025 | 2.4 | 2.43 | 2.43 | 2.52 | 2.26 | 160,433 |
| May 02, 2025 | 2.55 | 2.46 | 2.46 | 3.2 | 2.29 | 6.03M |
| May 01, 2025 | 2.29 | 2.39 | 2.39 | 2.4 | 2.25 | 108,222 |
| April 30, 2025 | 2.34 | 2.29 | 2.29 | 2.45 | 2.14 | 142,537 |
| April 29, 2025 | 2.35 | 2.34 | 2.34 | 2.41 | 2.25 | 107,101 |
| April 28, 2025 | 2.28 | 2.28 | 2.28 | 2.38 | 2.16 | 317,979 |
| April 25, 2025 | 2.26 | 2.26 | 2.26 | 2.71 | 2.21 | 816,920 |
| April 24, 2025 | 2.93 | 2.22 | 2.22 | 2.95 | 2.15 | 5.36M |
| April 23, 2025 | 2.89 | 2.91 | 2.91 | 2.96 | 2.7 | 64,011 |
| April 22, 2025 | 2.64 | 2.79 | 2.79 | 2.86 | 2.64 | 58,500 |
| April 21, 2025 | 2.57 | 2.68 | 2.68 | 2.71 | 2.48 | 62,464 |
| April 17, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.48 | 46,286 |
| April 16, 2025 | 2.52 | 2.58 | 2.58 | 2.67 | 2.26 | 1.33M |
| April 15, 2025 | 3.04 | 2.91 | 2.92 | 3.09 | 2.9 | 73,089 |
| April 14, 2025 | 3.06 | 3.18 | 3.18 | 3.24 | 2.93 | 100,100 |
| April 11, 2025 | 3.16 | 3.07 | 3.07 | 3.22 | 2.9 | 240,494 |
| April 10, 2025 | 5.24 | 3.13 | 3.13 | 5.55 | 2.91 | 13.35M |
| April 09, 2025 | 3.55 | 3.99 | 3.99 | 4.1 | 3.55 | 56,885 |
| April 08, 2025 | 4.04 | 3.6 | 3.6 | 4.4 | 3.51 | 83,921 |
| April 07, 2025 | 3.98 | 4.09 | 4.09 | 4.25 | 3.98 | 33,356 |
| April 04, 2025 | 4.5 | 4.28 | 4.28 | 4.69 | 4.27 | 22,239 |
| April 03, 2025 | 4.46 | 4.42 | 4.42 | 4.52 | 4.2 | 29,524 |
| April 02, 2025 | 4.37 | 4.55 | 4.55 | 4.73 | 4.34 | 55,017 |
| April 01, 2025 | 4.53 | 4.33 | 4.33 | 4.6 | 4.08 | 27,872 |
| March 31, 2025 | 4.82 | 4.63 | 4.63 | 4.82 | 4.41 | 21,068 |
| March 28, 2025 | 4.88 | 4.85 | 4.85 | 5.07 | 4.71 | 23,442 |
| March 27, 2025 | 4.87 | 4.88 | 4.88 | 5.07 | 4.61 | 70,210 |
| March 26, 2025 | 4.77 | 5.1 | 5.1 | 5.28 | 4.68 | 95,205 |
| March 25, 2025 | 4.8 | 4.91 | 4.91 | 4.98 | 4.64 | 59,314 |
| March 24, 2025 | 4.88 | 4.89 | 4.89 | 5.25 | 4.8 | 166,300 |
| March 21, 2025 | 7.4 | 4.93 | 4.93 | 7.98 | 4.67 | 5.22M |
| March 20, 2025 | 6.64 | 6.4 | 6.4 | 8.17 | 5.81 | 1.42M |
| March 19, 2025 | 4.83 | 5.64 | 5.64 | 5.74 | 4.83 | 192,000 |
| March 18, 2025 | 4.23 | 4.7 | 4.7 | 5.32 | 4.12 | 204,693 |
| March 17, 2025 | 4.16 | 4.24 | 4.24 | 4.38 | 4.1 | 62,460 |
| March 14, 2025 | 3.93 | 4.18 | 4.18 | 4.32 | 3.93 | 58,843 |
| March 13, 2025 | 4.11 | 3.92 | 3.92 | 4.5 | 3.91 | 73,172 |
| March 12, 2025 | 4.71 | 4.11 | 4.11 | 4.82 | 3.88 | 76,197 |
| March 11, 2025 | 5.05 | 4.71 | 4.71 | 5.39 | 4.62 | 102,894 |
| March 10, 2025 | 4.68 | 5.16 | 5.16 | 6.03 | 4.41 | 158,428 |
| March 07, 2025 | 4.62 | 5.04 | 5.04 | 5.32 | 4.39 | 80,158 |
| March 06, 2025 | 6.22 | 5.06 | 5.06 | 6.22 | 4.58 | 215,172 |
| March 05, 2025 | 8.26 | 8.61 | 8.61 | 8.72 | 8.19 | 13,350 |
| March 04, 2025 | 8.12 | 8.4 | 8.4 | 8.47 | 7.98 | 18,897 |
| March 03, 2025 | 9.03 | 8.47 | 8.47 | 9.24 | 8.4 | 15,029 |
| February 28, 2025 | 8.4 | 8.72 | 8.72 | 9.1 | 8.33 | 36,371 |