PMGC Holdings Inc. (ELAB) NASDAQ

1.66

-0.08(-4.60%)

Updated at May 21 04:00PM

Currency In USD

ELAB Historical Return

If you invested $1000 in PMGC Holdings Inc. (ELAB) since IPO date, it would be worth $0 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2.11, while $1000 invested 6 months ago would be worth $3.59. This corresponds to total returns of -100%, -99.79%, -99.64%, respectively, with annualized returns of -99.59%, -99.79%, -99.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	1.74	1.66	1.66	1.75	1.65	176,693
May 20, 2026	1.73	1.74	1.74	1.75	1.65	359,615
May 19, 2026	1.84	1.75	1.75	1.95	1.71	357,897
May 18, 2026	1.98	1.88	1.88	2.1	1.87	413,848
May 15, 2026	2.02	2.08	2.08	2.11	1.91	1.62M
May 14, 2026	2.05	2.06	2.06	2.29	1.95	1.1M
May 13, 2026	2.07	1.98	1.98	2.15	1.84	2.09M
May 12, 2026	1.83	1.89	1.89	2.02	1.8	361,708
May 11, 2026	1.94	1.88	1.88	1.94	1.77	506,336
May 08, 2026	2.13	1.98	1.98	2.14	1.97	293,961
May 07, 2026	2.14	2.16	2.16	2.39	2.13	635,086
May 06, 2026	2.16	2.13	2.13	2.18	1.98	465,084
May 05, 2026	2.28	2.2	2.2	2.29	2.13	335,504
May 04, 2026	2.45	2.33	2.33	2.45	2.32	329,656
May 01, 2026	2.41	2.51	2.51	2.53	2.32	371,512
April 30, 2026	2.46	2.46	2.46	2.52	2.4	254,817
April 29, 2026	2.55	2.53	2.53	2.56	2.41	368,307
April 28, 2026	2.38	2.54	2.54	2.58	2.38	439,873
April 27, 2026	2.41	2.54	2.54	2.74	2.4	533,910
April 24, 2026	2.81	2.49	2.49	2.85	2.45	802,748
April 23, 2026	3.14	2.94	2.94	3.2	2.77	5.5M
April 22, 2026	3.06	3.11	3.11	3.15	2.85	931,364
April 21, 2026	3.3	3.29	3.29	3.35	3.15	1.37M
April 20, 2026	3.3	3.32	3.32	3.57	3.25	1.04M
April 17, 2026	3.94	3.28	3.28	4.17	3.25	10.45M
April 16, 2026	3.89	3.81	3.81	4	3.69	797,846
April 15, 2026	4.12	4.2	4.2	4.21	3.57	2.17M
April 14, 2026	4.71	4.38	4.38	4.87	4.37	1.84M
April 13, 2026	5.11	5.08	5.08	5.19	4.85	4.82M
April 10, 2026	5.23	4.79	4.79	5.4	4.52	5.18M
April 09, 2026	6.49	5.26	5.26	7	5.25	57.25M
April 08, 2026	4.65	4.5	4.5	5.49	4.24	57.39M
April 07, 2026	3.4	3.45	3.45	4.14	3.3	5.49M
April 06, 2026	4.87	3.84	3.84	5.1	3.7	7.54M
April 02, 2026	5.23	5.72	5.72	6.91	4.7	24.96M
April 01, 2026	7	14	14	14	6.56	37.04M
March 31, 2026	3.95	5.99	5.99	6.5	3.52	43.59M
March 30, 2026	4.06	3.56	3.56	4.88	3.01	120.59M
March 27, 2026	1.83	1.67	1.67	1.83	1.62	13.2M
March 26, 2026	1.8	1.87	1.87	1.95	1.7	284,399
March 25, 2026	2.25	1.82	1.82	2.4	1.75	1.03M
March 24, 2026	4.4	2.89	2.89	4.43	2.7	19.37M
March 23, 2026	3.41	3.73	3.73	3.76	3.41	22,836
March 20, 2026	3.73	3.52	3.52	3.78	3.38	41,683
March 19, 2026	4.11	3.79	3.79	4.24	3.72	46,551
March 18, 2026	4.35	4.31	4.31	4.56	4.18	24,254
March 17, 2026	4.65	4.44	4.44	4.78	4.28	30,462
March 16, 2026	4.58	4.84	4.84	5.21	4.58	122,174
March 13, 2026	4.48	4.58	4.58	4.86	4.45	56,946
March 12, 2026	4.28	4.4	4.4	4.45	4.22	27,181
March 11, 2026	4.21	4.45	4.45	4.7	4.2	84,817
March 10, 2026	4.84	4.45	4.45	5.23	4.21	373,196
March 09, 2026	4.3	4.29	4.29	4.72	3.97	55,169
March 06, 2026	4.38	4.44	4.44	4.68	4.26	4.94M
March 05, 2026	5.15	4.23	4.23	5.15	4.08	29.63M
March 04, 2026	6.18	6.3	6.3	6.3	6.12	29.63M
March 03, 2026	6.72	6.06	6.06	6.72	6.06	32,773
March 02, 2026	6.84	6.84	6.84	7.08	6.66	24,133
February 27, 2026	7.44	7.14	7.14	7.5	6.12	36,033
February 26, 2026	7.2	7.56	7.56	7.8	7.2	27,450