Elevai Labs, Inc. Common Stock (ELAB) NASDAQ

2.35

+0.07(+3.07%)

Updated at May 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20252.312.352.352.392.2674,595
May 07, 20252.362.282.282.422.2397,933
May 06, 20252.372.422.422.492.3774,003
May 05, 20252.42.432.432.522.26160,433
May 02, 20252.552.462.463.22.296.03M
May 01, 20252.292.392.392.42.25108,222
April 30, 20252.342.292.292.452.14142,537
April 29, 20252.352.342.342.412.25107,101
April 28, 20252.282.282.282.382.16317,979
April 25, 20252.262.262.262.712.21816,920
April 24, 20252.932.222.222.952.155.36M
April 23, 20252.892.912.912.962.764,011
April 22, 20252.642.792.792.862.6458,500
April 21, 20252.572.682.682.712.4862,464
April 17, 20252.582.62.62.622.4846,286
April 16, 20252.522.582.582.672.261.33M
April 15, 20253.042.912.923.092.973,089
April 14, 20253.063.183.183.242.93100,100
April 11, 20253.163.073.073.222.9240,494
April 10, 20255.243.133.135.552.9113.35M
April 09, 20253.553.993.994.13.5556,885
April 08, 20254.043.63.64.43.5183,921
April 07, 20253.984.094.094.253.9833,356
April 04, 20254.54.284.284.694.2722,239
April 03, 20254.464.424.424.524.229,524
April 02, 20254.374.554.554.734.3455,017
April 01, 20254.534.334.334.64.0827,872
March 31, 20254.824.634.634.824.4121,068
March 28, 20254.884.854.855.074.7123,442
March 27, 20254.874.884.885.074.6170,210
March 26, 20254.775.15.15.284.6895,205
March 25, 20254.84.914.914.984.6459,314
March 24, 20254.884.894.895.254.8166,300
March 21, 20257.44.934.937.984.675.22M
March 20, 20256.646.46.48.175.811.42M
March 19, 20254.835.645.645.744.83192,000
March 18, 20254.234.74.75.324.12204,693
March 17, 20254.164.244.244.384.162,460
March 14, 20253.934.184.184.323.9358,843
March 13, 20254.113.923.924.53.9173,172
March 12, 20254.714.114.114.823.8876,197
March 11, 20255.054.714.715.394.62102,894
March 10, 20254.685.165.166.034.41158,428
March 07, 20254.625.045.045.324.3980,158
March 06, 20256.225.065.066.224.58215,172
March 05, 20258.268.618.618.728.1913,350
March 04, 20258.128.48.48.477.9818,897
March 03, 20259.038.478.479.248.415,029
February 28, 20258.48.728.729.18.3336,371
February 27, 20258.898.338.338.968.2625,814
February 26, 20258.48.758.759.318.2643,482
February 25, 20259.178.478.479.598.1262,906
February 24, 202511.4110.9910.9911.6910.7137,443
February 21, 202511.4811.5511.5511.9711.252,577
February 20, 202511.8311.4111.4111.911.3425,800
February 19, 202511.6211.911.912.1811.6234,500
February 18, 202512.1811.6211.6212.2511.6250,020
February 14, 202511.8311.911.912.2511.7823,186
February 13, 202511.911.911.912.3211.7632,871
February 12, 202511.5512.2512.2512.5711.1942,514