1.70
-0.01(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 2.24 | 1.7 | 1.7 | 2.27 | 1.54 | 30M |
| February 10, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.62 | 2.2M |
| February 09, 2026 | 1.72 | 1.68 | 1.68 | 1.76 | 1.67 | 113,406 |
| February 06, 2026 | 1.59 | 1.76 | 1.76 | 1.88 | 1.57 | 301,282 |
| February 05, 2026 | 1.81 | 1.6 | 1.6 | 1.85 | 1.52 | 481,106 |
| February 04, 2026 | 1.98 | 2.01 | 2.01 | 2.1 | 1.92 | 2.07M |
| February 03, 2026 | 2.71 | 2.01 | 2.01 | 2.9 | 1.85 | 8.31M |
| February 02, 2026 | 3.42 | 3.35 | 3.35 | 3.49 | 3.34 | 115,109 |
| January 30, 2026 | 3.49 | 3.51 | 3.51 | 3.84 | 3.35 | 760,705 |
| January 29, 2026 | 3.43 | 3.33 | 3.33 | 3.55 | 3.29 | 143,748 |
| January 28, 2026 | 3.43 | 3.4 | 3.4 | 3.55 | 3.37 | 95,026 |
| January 27, 2026 | 3.42 | 3.42 | 3.42 | 3.5 | 3.36 | 61,411 |
| January 26, 2026 | 3.57 | 3.42 | 3.42 | 3.68 | 3.35 | 115,929 |
| January 23, 2026 | 3.64 | 3.51 | 3.51 | 3.78 | 3.48 | 141,282 |
| January 22, 2026 | 3.4 | 3.63 | 3.63 | 3.71 | 3.33 | 188,600 |
| January 21, 2026 | 3.14 | 3.38 | 3.38 | 3.45 | 3.14 | 140,243 |
| January 20, 2026 | 3.21 | 3.24 | 3.24 | 3.6 | 3.03 | 298,600 |
| January 16, 2026 | 3.49 | 3.18 | 3.18 | 3.71 | 3.1 | 378,406 |
| January 15, 2026 | 3.55 | 3.71 | 3.71 | 5.1 | 3.48 | 1.62M |
| January 14, 2026 | 3.63 | 3.56 | 3.56 | 3.88 | 3.54 | 249,048 |
| January 13, 2026 | 5.01 | 4.02 | 4.02 | 5.02 | 3.54 | 531,617 |
| January 12, 2026 | 5.09 | 5.27 | 5.27 | 5.62 | 5.08 | 326,700 |
| January 09, 2026 | 5.33 | 5.25 | 5.25 | 5.65 | 5.11 | 522,152 |
| January 08, 2026 | 6.1 | 5.57 | 5.57 | 6.36 | 5.2 | 2.88M |
| January 07, 2026 | 5.3 | 5.81 | 5.81 | 7.14 | 5.2 | 1.52M |
| January 06, 2026 | 38 | 22.48 | 22.48 | 38.36 | 18.48 | 1.19M |
| January 05, 2026 | 23.2 | 25.76 | 25.76 | 26.72 | 22.08 | 185,422 |
| January 02, 2026 | 1.54 | 1.42 | 1.42 | 1.6 | 1.33 | 485,717 |
| December 31, 2025 | 1.49 | 1.48 | 1.48 | 1.67 | 1.25 | 656,706 |
| December 30, 2025 | 1.4 | 1.48 | 1.48 | 1.5 | 1.39 | 952,400 |
| December 29, 2025 | 1.56 | 1.4 | 1.4 | 1.6 | 1.38 | 272,209 |
| December 26, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.49 | 221,779 |
| December 24, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.57 | 182,070 |
| December 23, 2025 | 1.82 | 1.68 | 1.68 | 1.85 | 1.62 | 417,500 |
| December 22, 2025 | 2.36 | 2.01 | 2.01 | 2.39 | 1.95 | 2.83M |
| December 19, 2025 | 2.18 | 2.26 | 2.26 | 2.28 | 2.15 | 92,709 |
| December 18, 2025 | 2.35 | 2.18 | 2.18 | 2.35 | 2.05 | 237,775 |
| December 17, 2025 | 2.97 | 2.31 | 2.31 | 3.18 | 2.1 | 8.81M |
| December 16, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.09 | 37,461 |
| December 15, 2025 | 3.87 | 3.31 | 3.31 | 3.87 | 3.3 | 97,700 |
| December 12, 2025 | 3.78 | 3.85 | 3.85 | 4.01 | 3.76 | 66,875 |
| December 11, 2025 | 4.28 | 4.04 | 4.04 | 4.37 | 3.92 | 111,691 |
| December 10, 2025 | 4.39 | 4.41 | 4.41 | 4.55 | 4.09 | 109,447 |
| December 09, 2025 | 4.88 | 4.39 | 4.39 | 4.88 | 4.07 | 314,764 |
| December 08, 2025 | 5.22 | 4.94 | 4.94 | 5.6 | 4.5 | 4.4M |
| December 05, 2025 | 5.04 | 4.96 | 4.96 | 5.05 | 4.9 | 11,456 |
| December 04, 2025 | 5.07 | 4.98 | 4.98 | 5.17 | 4.89 | 21,500 |
| December 03, 2025 | 5.2 | 5.12 | 5.12 | 5.29 | 5.03 | 22,100 |
| December 02, 2025 | 5.3 | 5.38 | 5.38 | 5.41 | 5.03 | 6,828 |
| December 01, 2025 | 5.05 | 5.27 | 5.27 | 5.32 | 5.01 | 12,800 |
| November 28, 2025 | 5.28 | 5.31 | 5.31 | 5.32 | 5.19 | 5,787 |
| November 26, 2025 | 5.05 | 5.28 | 5.28 | 5.28 | 5 | 12,484 |
| November 25, 2025 | 4.81 | 5.24 | 5.24 | 5.3 | 4.64 | 26,824 |
| November 24, 2025 | 4.63 | 4.81 | 4.81 | 5.1 | 4.52 | 29,546 |
| November 21, 2025 | 4.52 | 4.72 | 4.72 | 4.75 | 4.5 | 12,344 |
| November 20, 2025 | 4.97 | 4.77 | 4.77 | 5.14 | 4.66 | 62,856 |
| November 19, 2025 | 4.85 | 4.97 | 4.97 | 5.17 | 4.8 | 64,536 |
| November 18, 2025 | 4.98 | 4.89 | 4.89 | 5.22 | 4.89 | 47,588 |
| November 17, 2025 | 5.27 | 5.21 | 5.21 | 5.49 | 5.21 | 32,446 |
| November 14, 2025 | 5.48 | 5.3 | 5.3 | 5.53 | 5.3 | 13,900 |