18.43
+0.96(+5.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.64 | 18.43 | 18.43 | 18.43 | 17.51 | 5.54M |
| September 04, 2025 | 17.35 | 17.47 | 17.47 | 17.5 | 17.11 | 7.16M |
| September 03, 2025 | 17.82 | 17.35 | 17.35 | 17.86 | 17.13 | 6.43M |
| September 02, 2025 | 18.08 | 17.85 | 17.85 | 18.11 | 17.78 | 9.92M |
| August 29, 2025 | 18.37 | 18.35 | 18.35 | 18.57 | 18.16 | 71.27M |
| August 28, 2025 | 18.47 | 18.45 | 18.45 | 18.62 | 18.37 | 12.74M |
| August 27, 2025 | 18.8 | 18.49 | 18.49 | 18.87 | 18.41 | 22.44M |
| August 26, 2025 | 17.82 | 17.9 | 17.9 | 17.98 | 17.73 | 3.13M |
| August 25, 2025 | 17.9 | 17.79 | 17.79 | 17.91 | 17.7 | 3.52M |
| August 22, 2025 | 17.55 | 17.91 | 17.91 | 18 | 17.41 | 6.72M |
| August 21, 2025 | 17.33 | 17.49 | 17.49 | 17.7 | 17.33 | 6.86M |
| August 20, 2025 | 17.54 | 17.46 | 17.46 | 17.65 | 17.34 | 7.1M |
| August 19, 2025 | 17.7 | 17.52 | 17.52 | 17.85 | 17.45 | 5.7M |
| August 18, 2025 | 17.79 | 17.7 | 17.7 | 18 | 17.66 | 4.01M |
| August 15, 2025 | 17.98 | 17.96 | 17.96 | 18.09 | 17.75 | 6.85M |
| August 14, 2025 | 17.57 | 18 | 18 | 18 | 17.39 | 4.48M |
| August 13, 2025 | 17.49 | 17.81 | 17.81 | 17.83 | 17.42 | 5.58M |
| August 12, 2025 | 17.22 | 17.43 | 17.43 | 17.48 | 17.09 | 5.88M |
| August 11, 2025 | 17 | 17.1 | 17.1 | 17.29 | 16.89 | 9.65M |
| August 08, 2025 | 16.53 | 16.67 | 16.67 | 16.67 | 16.15 | 7.53M |
| August 07, 2025 | 15.74 | 16.48 | 16.48 | 16.7 | 15.5 | 13.79M |
| August 06, 2025 | 14.07 | 13.99 | 13.99 | 14.14 | 13.76 | 11M |
| August 05, 2025 | 14.3 | 14.2 | 14.2 | 14.4 | 13.97 | 6.89M |
| August 04, 2025 | 13.87 | 14.07 | 14.07 | 14.16 | 13.75 | 5.35M |
| August 01, 2025 | 13.5 | 13.79 | 13.79 | 13.84 | 13.39 | 5.03M |
| July 31, 2025 | 14 | 13.68 | 13.68 | 14.21 | 13.63 | 5.41M |
| July 30, 2025 | 14.47 | 14.12 | 14.12 | 14.47 | 14.06 | 6.57M |
| July 29, 2025 | 14.6 | 14.39 | 14.39 | 14.6 | 14.28 | 4.08M |
| July 28, 2025 | 14.91 | 14.58 | 14.58 | 15 | 14.49 | 4.86M |
| July 25, 2025 | 14.82 | 14.92 | 14.92 | 14.94 | 14.59 | 4.61M |
| July 24, 2025 | 15.04 | 14.69 | 14.69 | 15.15 | 14.68 | 6.5M |
| July 23, 2025 | 15.12 | 15.02 | 15.02 | 15.18 | 14.94 | 3.84M |
| July 22, 2025 | 14.72 | 14.93 | 14.93 | 15 | 14.66 | 3.76M |
| July 21, 2025 | 14.88 | 14.68 | 14.68 | 14.88 | 14.61 | 3.55M |
| July 18, 2025 | 15.09 | 14.78 | 14.78 | 15.16 | 14.77 | 3.05M |
| July 17, 2025 | 14.95 | 14.96 | 14.96 | 14.99 | 14.66 | 5M |
| July 16, 2025 | 14.64 | 14.51 | 14.51 | 14.64 | 14.37 | 2.13M |
| July 15, 2025 | 15 | 14.61 | 14.61 | 15.05 | 14.6 | 4.28M |
| July 14, 2025 | 14.79 | 14.89 | 14.89 | 14.93 | 14.68 | 3.82M |
| July 11, 2025 | 14.84 | 14.9 | 14.9 | 15.02 | 14.78 | 3.84M |
| July 10, 2025 | 14.76 | 15.04 | 15.04 | 15.15 | 14.66 | 4.56M |
| July 09, 2025 | 14.86 | 14.78 | 14.78 | 14.98 | 14.62 | 4.93M |
| July 08, 2025 | 14.53 | 14.75 | 14.75 | 14.83 | 14.49 | 6.01M |
| July 07, 2025 | 14.6 | 14.47 | 14.47 | 14.75 | 14.47 | 3.21M |
| July 03, 2025 | 14.66 | 14.64 | 14.64 | 14.81 | 14.57 | 2.01M |
| July 02, 2025 | 14.66 | 14.72 | 14.72 | 14.79 | 14.55 | 4.67M |
| July 01, 2025 | 14.19 | 14.43 | 14.43 | 14.79 | 14.13 | 5.46M |
| June 30, 2025 | 14.23 | 14.28 | 14.28 | 14.5 | 14.01 | 3.57M |
| June 27, 2025 | 14.4 | 14.29 | 14.29 | 14.46 | 14.13 | 5.61M |
| June 26, 2025 | 14.21 | 14.3 | 14.3 | 14.37 | 14.06 | 6.27M |
| June 25, 2025 | 13.53 | 13.76 | 13.76 | 14.11 | 13.42 | 7.18M |
| June 24, 2025 | 13.5 | 13.51 | 13.51 | 13.59 | 13.23 | 5.96M |
| June 23, 2025 | 13.4 | 13.35 | 13.35 | 13.5 | 13.16 | 3.76M |
| June 20, 2025 | 13.41 | 13.46 | 13.46 | 13.54 | 13.33 | 5.89M |
| June 18, 2025 | 13.59 | 13.33 | 13.33 | 13.63 | 13.32 | 6.94M |
| June 17, 2025 | 13.91 | 13.61 | 13.61 | 13.98 | 13.57 | 4.1M |
| June 16, 2025 | 13.95 | 13.99 | 13.99 | 14.15 | 13.87 | 6.43M |
| June 13, 2025 | 13.67 | 13.81 | 13.81 | 14.09 | 13.39 | 4.28M |
| June 12, 2025 | 14.2 | 14.17 | 14.17 | 14.27 | 14.07 | 3.15M |
| June 11, 2025 | 14.29 | 14.27 | 14.27 | 14.51 | 14.16 | 4.42M |