Elanco Animal Health Incorporated (ELAN) NYSE

Currency In USD

AD

ELAN Historical Return

If you invested $1000 in Elanco Animal Health Incorporated (ELAN) since IPO date, it would be worth $615 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.72, while $1000 invested 1 year ago would be worth $1,081.58. This corresponds to total returns of -38.5%, -31.03%, 8.16%, respectively, with annualized returns of -5.87%, -7.16%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.0422.1422.1422.3621.775M
October 01, 202622.3221.7721.7722.521.625.87M
September 30, 202622.622.3922.3922.8622.355.28M
September 29, 202622.4822.6122.6122.6922.165.41M
September 28, 202622.0122.4522.4522.6421.925.63M
September 25, 202622.3522.3122.3122.7222.16.45M
September 24, 202622.5922.3522.3522.6321.757.62M
September 23, 202622.8222.5722.5723.3922.515.34M
September 22, 202622.5322.9322.9323.1822.515.61M
September 21, 202622.5822.4322.4322.5822.174.51M
September 18, 202622.7722.4222.4222.8822.287.95M
September 17, 202623.3422.7422.7423.6322.734.61M
September 16, 202623.0822.8622.8623.422.697.03M
September 15, 202623.16232323.4722.658.25M
September 11, 202623.223.1723.1723.3222.664.74M
September 10, 202623.3722.8622.8623.6122.865.63M
September 09, 202623.9123.5523.5523.9623.53.88M
September 08, 202624.3723.9723.9724.3823.873.89M
September 04, 202624.224.524.524.71243.72M
September 03, 202624.9424.4224.4225.0723.745.92M
September 02, 202623.9724.6824.6824.9223.876.72M
September 01, 202624.0423.9123.9124.423.93.9M
August 31, 202623.9723.9223.9224.0223.415.29M
August 28, 202624.4524.1124.1124.7623.994.17M
August 27, 202624.9124.4924.4925.0424.424.09M
August 26, 202625.0225.0825.0825.1924.844.15M
August 25, 202624.625.0925.0925.4124.465.3M
August 24, 202624.1124.4224.4224.5424.033.95M
August 21, 202623.9123.9723.9724.1523.694.75M
August 20, 202624.2123.5623.5624.3723.384.57M
August 19, 202624.0824.524.524.57243.97M
August 18, 202623.5923.6423.6423.8523.445.08M
August 17, 202623.4423.6123.6123.8123.086.87M
August 14, 202622.7523.6723.6723.6922.676.39M
August 13, 202622.3122.5122.5122.6822.175.56M
August 12, 202622.422.1322.1322.521.759.54M
August 11, 20262322.7322.7323.0722.557.55M
August 10, 202622.1222.2822.2822.8121.3222.47M
August 07, 202624.3822.1222.1224.4122.0222.07M
August 06, 202625.3524.224.225.3523.617.14M
August 05, 202627.0826.2226.2227.9825.113.86M
August 04, 202625.7425.625.625.9825.39.07M
August 03, 202626.2925.7225.7226.4525.45.39M
July 31, 202626.4626.3726.3726.4725.775.19M
July 30, 202626.6426.4626.4626.8725.937.7M
July 29, 202625.6626.3926.3926.3925.396.61M
July 28, 202625.5925.5225.5226.0825.424.25M
July 27, 202625.2525.4125.4125.6325.142.71M
July 23, 202625.3124.7824.7825.5424.595.91M
July 22, 202625.4825.3425.3425.9525.235.32M
July 21, 202625.2925.4825.4825.8225.045.52M
July 20, 202625.9125.1425.1426.2125.113.67M
July 17, 202625.2625.8325.8326.3725.264.01M
July 16, 202625.3625.9525.9526.3325.214.1M
July 15, 202625.6625.5425.5425.8925.34.09M
July 14, 202625.5325.5525.5525.6124.854.62M
July 13, 202624.6225.1425.1425.2724.513.21M
July 10, 202624.5524.8224.8225.0824.123.85M
July 09, 202624.7924.6224.6225.3324.433.82M
July 08, 202624.2624.6924.6924.8123.734.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved