Elanco Animal Health Incorporated (ELAN) NYSE

23.66

-0.015(-0.06%)

Updated at June 02 03:59PM

Currency In USD

ELAN Historical Return

If you invested $1000 in Elanco Animal Health Incorporated (ELAN) since IPO date, it would be worth $657.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.86, while $1000 invested 1 year ago would be worth $1,757.43. This corresponds to total returns of -34.29%, -32.41%, 75.74%, respectively, with annualized returns of -5.3%, -7.53%, 75.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5123.6323.6323.722.993.58M
June 01, 202623.4323.6723.672422.835.22M
May 29, 202623.9923.8523.8524.4123.6410.52M
May 28, 202623.823.9823.9824.423.296.42M
May 27, 202622.9623.6923.6923.9822.828.2M
May 26, 202621.7522.8222.8222.9921.637.1M
May 22, 202621.3321.7321.7322.0521.35.83M
May 21, 202620.521.3221.3221.3320.076.07M
May 20, 202620.1220.8420.8421.1119.857.13M
May 19, 202619.819.819.820.2419.47.92M
May 18, 202619.7919.9319.9320.2919.687.41M
May 15, 202621.2719.8619.8621.2919.747.85M
May 14, 202621.9121.6421.6422.1721.64.74M
May 13, 202621.4521.821.822.0921.47.98M
May 12, 202621.7221.4321.4322.0221.1810.86M
May 11, 202623.7321.7221.7223.9621.648.24M
May 08, 202624.1623.6523.6524.5822.918.28M
May 07, 202626.1224.0124.0126.1623.5411.81M
May 06, 202623.2526.1826.1826.2922.8612.36M
May 05, 202622.6922.9922.9923.2922.416.3M
May 04, 202622.4622.5122.5122.9622.416.24M
May 01, 202622.4122.5122.5122.7422.24.14M
April 30, 202621.9422.3722.3722.4421.783.25M
April 29, 202622.0721.821.822.1921.623.26M
April 28, 202622.3322.1722.1722.7522.14.24M
April 27, 202622.722.0922.0922.9322.027.44M
April 24, 202622.3722.7522.7522.7822.083.66M
April 23, 202622.3822.3922.3922.5621.763.67M
April 22, 202622.7922.4622.4622.7922.314.92M
April 21, 202623.6522.6122.6123.8522.614.86M
April 20, 202623.4123.6823.6823.8123.332.69M
April 17, 202623.5123.6823.6824.0523.253.63M
April 16, 202623.2223.1323.1323.4122.874.06M
April 15, 202624.2323.2323.2324.4323.034.22M
April 14, 202623.9324.1124.1124.3723.92.61M
April 13, 202623.0223.8623.8623.9722.995.72M
April 10, 202623.6523.1323.1323.922.833.44M
April 09, 202623.4423.4623.4624.1622.614.5M
April 08, 202623.3123.623.623.9823.315.22M
April 07, 202622.6122.822.822.9222.353.48M
April 06, 202622.7722.8222.8222.9822.524.66M
April 02, 202622.5523.0823.0823.3822.14.25M
April 01, 202624.1523.1223.1224.4823.14.87M
March 31, 202623.7223.9323.9324.1523.235.34M
March 30, 202623.5823.4423.4423.7523.155.08M
March 27, 202624.6523.1323.1324.7722.745.43M
March 26, 202625.0524.5824.5825.5124.585.09M
March 25, 202625.3525.525.525.6824.986.94M
March 24, 202624.1524.9224.925.4124.047.86M
March 23, 202624.5924.4424.4424.9824.244.34M
March 20, 202624.7823.9823.9824.9323.769.32M
March 19, 202624.425.1225.1225.4424.276.63M
March 18, 202624.8524.8324.8325.3424.6113.03M
March 17, 202623.6825.1825.1825.5623.5915.04M
March 16, 202623.2823.423.423.5822.853.82M
March 13, 202622.9122.9422.9423.1622.422.89M
March 12, 202623.1122.6822.6823.4422.523.42M
March 11, 202623.5323.4523.4523.6523.252.59M
March 10, 202624.0123.6723.6724.4823.673.98M
March 09, 202623.123.9423.9424.0222.794.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved