24.98
-0.22(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.95 | 24.98 | 24.98 | 25.29 | 24.79 | 4.96M |
| February 19, 2026 | 25.04 | 25.2 | 25.2 | 25.34 | 24.76 | 2.93M |
| February 18, 2026 | 24.39 | 24.78 | 24.78 | 25.14 | 24.14 | 5.66M |
| February 17, 2026 | 25.02 | 24.86 | 24.86 | 25.29 | 24.84 | 3.42M |
| February 13, 2026 | 24.85 | 25.13 | 25.13 | 25.47 | 24.79 | 3.34M |
| February 12, 2026 | 25.71 | 24.79 | 24.79 | 26.08 | 24.76 | 6.29M |
| February 11, 2026 | 25.77 | 25.71 | 25.71 | 25.98 | 25.48 | 5.59M |
| February 10, 2026 | 25 | 25.61 | 25.61 | 25.67 | 25 | 3.14M |
| February 09, 2026 | 25 | 24.83 | 24.83 | 25.09 | 24.61 | 3.18M |
| February 06, 2026 | 24.61 | 25.2 | 25.2 | 25.63 | 24.55 | 5.82M |
| February 05, 2026 | 24.2 | 24.31 | 24.31 | 25.39 | 24.17 | 6.68M |
| February 04, 2026 | 24.59 | 24.4 | 24.4 | 24.76 | 24.16 | 3.28M |
| February 03, 2026 | 24.8 | 24.35 | 24.35 | 25.14 | 24.31 | 3.61M |
| February 02, 2026 | 24.08 | 24.75 | 24.75 | 24.77 | 23.96 | 3.5M |
| January 30, 2026 | 24 | 24.08 | 24.08 | 24.35 | 23.91 | 3.1M |
| January 29, 2026 | 24.36 | 24.2 | 24.2 | 24.46 | 24.06 | 3.51M |
| January 28, 2026 | 24.57 | 24.12 | 24.12 | 24.64 | 24.12 | 2.38M |
| January 27, 2026 | 24.51 | 24.62 | 24.62 | 25.03 | 24.51 | 2.75M |
| January 26, 2026 | 24.35 | 24.68 | 24.68 | 24.81 | 24.27 | 3.83M |
| January 23, 2026 | 24.78 | 24.4 | 24.4 | 24.88 | 24.4 | 5.35M |
| January 22, 2026 | 25.21 | 24.91 | 24.91 | 25.29 | 24.48 | 8.18M |
| January 21, 2026 | 24.22 | 24.3 | 24.3 | 24.77 | 24.15 | 4.84M |
| January 20, 2026 | 23.8 | 24.16 | 24.16 | 24.98 | 23.67 | 6.39M |
| January 16, 2026 | 24.25 | 24.53 | 24.53 | 24.74 | 24 | 6.59M |
| January 15, 2026 | 24.69 | 24.18 | 24.18 | 24.75 | 23.78 | 4.97M |
| January 14, 2026 | 24.43 | 24.44 | 24.44 | 24.84 | 24.28 | 4.53M |
| January 13, 2026 | 24 | 24.45 | 24.45 | 24.47 | 23.71 | 7.25M |
| January 12, 2026 | 23.52 | 23.87 | 23.87 | 23.9 | 23.28 | 4.65M |
| January 09, 2026 | 23.26 | 23.47 | 23.47 | 23.57 | 23.12 | 2.86M |
| January 08, 2026 | 22.64 | 23.24 | 23.24 | 23.26 | 22.37 | 4.38M |
| January 07, 2026 | 23.76 | 22.84 | 22.84 | 23.81 | 22.79 | 5.15M |
| January 06, 2026 | 23.08 | 23.8 | 23.8 | 23.89 | 23.08 | 5.38M |
| January 05, 2026 | 22.33 | 23.05 | 23.05 | 23.14 | 22.33 | 5M |
| January 02, 2026 | 22.83 | 22.52 | 22.52 | 22.96 | 22 | 3.07M |
| December 31, 2025 | 22.76 | 22.63 | 22.63 | 23.06 | 22.58 | 4.23M |
| December 30, 2025 | 22.61 | 22.76 | 22.76 | 22.84 | 22.52 | 2.65M |
| December 29, 2025 | 22.52 | 22.65 | 22.65 | 22.77 | 22.46 | 2.57M |
| December 26, 2025 | 22.43 | 22.6 | 22.6 | 22.63 | 22.29 | 2.55M |
| December 24, 2025 | 22.2 | 22.38 | 22.38 | 22.48 | 22.1 | 2.79M |
| December 23, 2025 | 22.24 | 22.22 | 22.22 | 22.41 | 21.95 | 5.59M |
| December 22, 2025 | 22.31 | 22.3 | 22.3 | 22.57 | 22.23 | 7.53M |
| December 19, 2025 | 22.14 | 22.3 | 22.3 | 22.35 | 21.94 | 19.44M |
| December 18, 2025 | 22.3 | 22.09 | 22.09 | 22.69 | 22.02 | 4.6M |
| December 17, 2025 | 22.55 | 22.08 | 22.08 | 22.67 | 22 | 4.27M |
| December 16, 2025 | 22.5 | 22.49 | 22.49 | 22.56 | 21.77 | 6.08M |
| December 15, 2025 | 21.5 | 21.7 | 21.7 | 21.85 | 21.43 | 6.1M |
| December 12, 2025 | 21.3 | 21.29 | 21.29 | 21.5 | 20.97 | 5.39M |
| December 11, 2025 | 21.33 | 21.27 | 21.27 | 21.86 | 21.22 | 4.2M |
| December 10, 2025 | 20.68 | 21.3 | 21.3 | 21.3 | 20.5 | 7.21M |
| December 09, 2025 | 22 | 20.43 | 20.43 | 22.03 | 20.41 | 11.36M |
| December 08, 2025 | 21.95 | 21.69 | 21.69 | 22.19 | 21.53 | 6.06M |
| December 05, 2025 | 21.93 | 21.9 | 21.9 | 22.03 | 21.71 | 3.66M |
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 22.13 | 21.6 | 5.07M |
| December 03, 2025 | 22.63 | 22.18 | 22.18 | 22.75 | 22.16 | 6.48M |
| December 02, 2025 | 22.64 | 22.49 | 22.49 | 22.76 | 22.36 | 3.87M |
| December 01, 2025 | 23.02 | 22.62 | 22.62 | 23.39 | 22.58 | 4.12M |
| November 28, 2025 | 23.52 | 23.27 | 23.27 | 23.52 | 23.08 | 1.77M |
| November 26, 2025 | 23.41 | 23.31 | 23.31 | 23.7 | 23.29 | 4.15M |
| November 25, 2025 | 23.2 | 23.43 | 23.43 | 23.59 | 23.12 | 3.55M |
| November 24, 2025 | 22.35 | 23.09 | 23.09 | 23.17 | 22.26 | 4.92M |