21.99
-0.19(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 22.13 | 21.6 | 5.07M |
| December 03, 2025 | 22.63 | 22.18 | 22.18 | 22.75 | 22.16 | 6.48M |
| December 02, 2025 | 22.64 | 22.49 | 22.49 | 22.76 | 22.36 | 3.87M |
| December 01, 2025 | 23.02 | 22.62 | 22.62 | 23.39 | 22.58 | 4.12M |
| November 28, 2025 | 23.52 | 23.27 | 23.27 | 23.52 | 23.08 | 1.77M |
| November 26, 2025 | 23.41 | 23.31 | 23.31 | 23.7 | 23.29 | 4.15M |
| November 25, 2025 | 23.2 | 23.43 | 23.43 | 23.59 | 23.12 | 3.55M |
| November 24, 2025 | 22.35 | 23.09 | 23.09 | 23.17 | 22.26 | 4.92M |
| November 21, 2025 | 21.64 | 22.25 | 22.25 | 22.29 | 21.44 | 8.26M |
| November 20, 2025 | 21.69 | 21.24 | 21.24 | 22 | 21.07 | 3.42M |
| November 19, 2025 | 21.63 | 21.46 | 21.46 | 22.22 | 21.03 | 4.63M |
| November 18, 2025 | 21.3 | 21.39 | 21.39 | 21.63 | 20.99 | 3.81M |
| November 17, 2025 | 21.05 | 21.42 | 21.42 | 21.7 | 20.95 | 3.81M |
| November 14, 2025 | 21.69 | 21.09 | 21.09 | 21.9 | 21.07 | 5.27M |
| November 13, 2025 | 22.09 | 21.99 | 21.99 | 22.31 | 21.79 | 5.8M |
| November 12, 2025 | 22.9 | 22.05 | 22.05 | 23.09 | 22.01 | 5.62M |
| November 11, 2025 | 22.24 | 22.86 | 22.86 | 23 | 22.22 | 5.6M |
| November 10, 2025 | 21.99 | 22.27 | 22.27 | 22.4 | 21.75 | 5.27M |
| November 07, 2025 | 21.29 | 21.49 | 21.49 | 21.62 | 20.83 | 7.2M |
| November 06, 2025 | 21.74 | 21.52 | 21.52 | 21.95 | 21.04 | 6.95M |
| November 05, 2025 | 22.93 | 21.6 | 21.6 | 22.98 | 21.37 | 12.8M |
| November 04, 2025 | 22.23 | 22.5 | 22.5 | 22.84 | 22.15 | 10.7M |
| November 03, 2025 | 22.05 | 22.85 | 22.85 | 22.96 | 21.9 | 6.72M |
| October 31, 2025 | 22.52 | 22.15 | 22.15 | 22.84 | 22.13 | 5.53M |
| October 30, 2025 | 22.4 | 22.57 | 22.57 | 22.86 | 22.34 | 5.63M |
| October 29, 2025 | 22.06 | 22.59 | 22.59 | 22.73 | 21.97 | 6.42M |
| October 28, 2025 | 22.16 | 22.12 | 22.12 | 22.27 | 21.8 | 3.24M |
| October 27, 2025 | 22.45 | 22.27 | 22.27 | 22.45 | 21.99 | 3.92M |
| October 24, 2025 | 21.94 | 22.05 | 22.05 | 22.26 | 21.86 | 3.99M |
| October 23, 2025 | 21.58 | 21.77 | 21.77 | 21.78 | 21.22 | 3.68M |
| October 22, 2025 | 21.56 | 21.64 | 21.64 | 21.76 | 21.19 | 5.22M |
| October 21, 2025 | 21.77 | 21.62 | 21.62 | 21.77 | 21.41 | 3.46M |
| October 20, 2025 | 21.59 | 21.72 | 21.72 | 21.82 | 21.47 | 4.54M |
| October 17, 2025 | 20.47 | 21.42 | 21.42 | 21.45 | 20.27 | 5.34M |
| October 16, 2025 | 20.7 | 20.52 | 20.52 | 20.75 | 20.21 | 3.35M |
| October 15, 2025 | 20.33 | 20.51 | 20.51 | 20.63 | 20.08 | 5.2M |
| October 14, 2025 | 19.7 | 20.22 | 20.22 | 20.65 | 19.61 | 5.2M |
| October 13, 2025 | 20.05 | 20.04 | 20.04 | 20.38 | 19.97 | 4.52M |
| October 10, 2025 | 20.1 | 19.76 | 19.76 | 20.28 | 19.45 | 4.6M |
| October 09, 2025 | 20.55 | 20.07 | 20.07 | 20.6 | 20.05 | 3.82M |
| October 08, 2025 | 20.5 | 20.34 | 20.34 | 20.58 | 20.29 | 5.24M |
| October 07, 2025 | 21.12 | 20.45 | 20.45 | 21.76 | 20.44 | 6.64M |
| October 06, 2025 | 20.64 | 20.66 | 20.66 | 20.84 | 20.42 | 3.78M |
| October 03, 2025 | 20.66 | 20.64 | 20.64 | 20.9 | 20.39 | 6.83M |
| October 02, 2025 | 20.72 | 20.47 | 20.47 | 20.92 | 20.43 | 5.75M |
| October 01, 2025 | 20.18 | 20.8 | 20.8 | 20.92 | 20.05 | 7.97M |
| September 30, 2025 | 19.58 | 20.14 | 20.14 | 20.19 | 19.46 | 5.49M |
| September 29, 2025 | 19.61 | 19.61 | 19.61 | 19.75 | 19.42 | 4.07M |
| September 26, 2025 | 18.93 | 19.61 | 19.61 | 19.7 | 18.93 | 5.01M |
| September 25, 2025 | 18.61 | 18.92 | 18.92 | 18.96 | 18.48 | 4.02M |
| September 24, 2025 | 19.11 | 18.75 | 18.75 | 19.23 | 18.59 | 4.51M |
| September 23, 2025 | 19.05 | 18.54 | 18.54 | 19.34 | 18.53 | 4.92M |
| September 22, 2025 | 19.1 | 19.03 | 19.03 | 19.35 | 18.96 | 6.16M |
| September 19, 2025 | 19.1 | 19.2 | 19.2 | 19.25 | 18.93 | 8.55M |
| September 18, 2025 | 18.51 | 19.1 | 19.1 | 19.27 | 18.45 | 6.94M |
| September 17, 2025 | 18.7 | 18.43 | 18.43 | 18.93 | 18.22 | 5.2M |
| September 16, 2025 | 18.56 | 18.63 | 18.63 | 18.66 | 18.23 | 4.85M |
| September 15, 2025 | 18.55 | 18.64 | 18.64 | 18.77 | 18.31 | 7.48M |
| September 12, 2025 | 18.69 | 18.53 | 18.53 | 18.82 | 18.22 | 5.25M |
| September 11, 2025 | 18.45 | 18.78 | 18.78 | 18.91 | 18.35 | 3.6M |