2.14
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,800 |
| August 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,800 |
| August 14, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 2,800 |
| August 13, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.16 | 1,026 |
| August 12, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 2,050 |
| August 11, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 4,886 |
| August 08, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 21,610 |
| August 07, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.08 | 21,610 |
| August 06, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 4 |
| August 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,997 |
| August 04, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 3,997 |
| August 01, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3,500 |
| July 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 24, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.14 | 3,500 |
| July 23, 2025 | 2.04 | 2.14 | 2.14 | 2.14 | 2.04 | 8,600 |
| July 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 17, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 989 |
| July 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1,161 |
| July 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 20,852 |
| July 14, 2025 | 2.24 | 2.18 | 2.18 | 2.26 | 2.18 | 20,852 |
| July 11, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 |
| July 10, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 |
| July 09, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 2,300 |
| July 08, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.26 | 358 |
| July 07, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 956 |
| July 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 956 |
| July 03, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 956 |
| July 02, 2025 | 2.28 | 2.26 | 2.26 | 2.3 | 2.22 | 956 |
| July 01, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 122 |
| June 30, 2025 | 2.22 | 2.28 | 2.28 | 2.3 | 2.22 | 122 |
| June 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 150 |
| June 26, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.24 | 4,589 |
| June 25, 2025 | 2.24 | 2.28 | 2.28 | 2.28 | 2.2 | 5,001 |
| June 24, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 371 |
| June 23, 2025 | 2.08 | 2.24 | 2.24 | 2.24 | 2.08 | 6,330 |
| June 20, 2025 | 2.16 | 2 | 2 | 2.16 | 2 | 6,250 |
| June 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 480 |
| June 18, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| June 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| June 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| June 13, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,500 |
| June 12, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 1,500 |
| June 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 36 |
| June 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 36 |
| June 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 36 |
| June 06, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.08 | 36 |
| June 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,626 |
| June 04, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.04 | 1,626 |
| June 03, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.08 | 2,175 |
| June 02, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 5,560 |
| May 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 22,384 |
| May 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 22,384 |
| May 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 22,384 |
| May 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 22,384 |