elumeo SE (ELB.DE) XETRA

1.76

-0.02(-1.12%)

Updated at June 02 05:35PM

Currency In EUR

ELB.DE Historical Return

If you invested €1000 in elumeo SE (ELB.DE) 10 years ago, it would be worth €120.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €275, while €1000 invested 1 year ago would be worth €846.15. This corresponds to total returns of -87.96%, -72.5%, -15.38%, respectively, with annualized returns of -19.07%, -22.74%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.76	1.76	1.76	1.76	1.76	200
June 01, 2026	1.78	1.78	1.78	1.78	1.78	200
May 29, 2026	1.82	1.79	1.79	1.82	1.79	200
May 28, 2026	1.74	1.73	1.73	1.78	1.73	2,100
May 27, 2026	1.7	1.68	1.68	1.7	1.68	600
May 26, 2026	1.68	1.68	1.68	1.68	1.68	829
May 25, 2026	1.7	1.7	1.7	1.7	1.7	829
May 22, 2026	1.7	1.7	1.7	1.7	1.7	829
May 21, 2026	1.78	1.74	1.74	1.78	1.74	800
May 20, 2026	1.78	1.74	1.74	1.78	1.74	435
May 19, 2026	1.8	1.76	1.76	1.8	1.76	2,965
May 18, 2026	1.87	1.87	1.87	1.87	1.87	300
May 15, 2026	1.88	1.88	1.88	1.88	1.88	300
May 14, 2026	1.86	1.89	1.89	1.89	1.86	300
May 13, 2026	1.91	1.91	1.91	1.91	1.91	665
May 12, 2026	1.92	1.92	1.92	1.92	1.92	665
May 11, 2026	1.94	1.94	1.94	1.94	1.94	665
May 08, 2026	1.92	1.92	1.92	1.92	1.92	665
May 07, 2026	1.94	1.94	1.94	1.94	1.94	665
May 06, 2026	1.91	1.91	1.91	1.91	1.91	665
May 05, 2026	1.93	1.93	1.93	1.93	1.93	665
May 04, 2026	1.94	1.94	1.94	1.96	1.94	665
April 29, 2026	1.83	1.83	1.83	1.83	1.83	47
April 28, 2026	1.88	1.88	1.88	1.88	1.88	2
April 27, 2026	1.92	1.88	1.88	1.92	1.88	2
April 24, 2026	1.88	1.88	1.88	1.88	1.88	300
April 23, 2026	1.88	1.88	1.88	1.88	1.88	300
April 22, 2026	1.88	1.88	1.88	1.88	1.88	300
April 21, 2026	1.88	1.88	1.88	1.88	1.88	300
April 20, 2026	1.9	1.9	1.9	1.9	1.9	300
April 17, 2026	1.86	1.86	1.86	1.86	1.86	300
April 16, 2026	1.87	1.87	1.87	1.87	1.87	300
April 15, 2026	1.83	1.83	1.83	1.83	1.83	300
April 14, 2026	1.9	1.83	1.83	1.9	1.83	300
April 13, 2026	1.82	1.83	1.83	1.86	1.82	1,100
April 10, 2026	1.87	1.79	1.79	1.87	1.79	11,157
April 09, 2026	1.88	1.88	1.88	1.88	1.88	1,500
April 08, 2026	1.88	1.88	1.88	1.88	1.88	1,500
April 07, 2026	1.88	1.88	1.88	1.88	1.88	1,500
April 02, 2026	1.85	1.88	1.88	1.88	1.85	1,500
April 01, 2026	2.04	1.93	1.93	2.04	1.93	4,235
March 31, 2026	2.12	2.12	2.12	2.12	2.12	2,000
March 30, 2026	2.12	2.12	2.12	2.12	2.12	2,000
March 27, 2026	2.12	2.12	2.12	2.12	2.12	2,000
March 26, 2026	2.12	2.12	2.12	2.12	2.12	2,000
March 25, 2026	2.12	2.12	2.12	2.12	2.12	2,000
March 24, 2026	2.18	2.18	2.18	2.18	2.18	1,130
March 23, 2026	2.18	2.18	2.18	2.18	2.18	1,130
March 20, 2026	2.24	2.24	2.24	2.24	2.24	350
March 19, 2026	2.26	2.26	2.26	2.26	2.26	350
March 18, 2026	2.26	2.26	2.26	2.26	2.26	350
March 17, 2026	2.28	2.26	2.26	2.28	2.26	350
March 16, 2026	2.22	2.22	2.22	2.22	2.22	23
March 13, 2026	2.24	2.22	2.22	2.24	2.22	23
March 12, 2026	2.18	2.18	2.18	2.18	2.18	1,200
March 11, 2026	2.18	2.18	2.18	2.18	2.18	1,200
March 10, 2026	2.12	2.18	2.18	2.18	2.12	36
March 09, 2026	2.16	2.16	2.16	2.16	2.16	515
March 06, 2026	2.22	2.22	2.22	2.22	2.22	515
March 05, 2026	2.2	2.2	2.2	2.2	2.2	515