2.28
+0.04(+1.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.2 | 2.28 | 2.28 | 2.28 | 2.2 | 5,876 |
| December 22, 2025 | 2.14 | 2.24 | 2.24 | 2.24 | 2.12 | 6,640 |
| December 19, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.08 | 55,544 |
| December 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,300 |
| December 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 | 2,300 |
| December 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1,176 |
| December 15, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.2 | 251 |
| December 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| December 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 500 |
| December 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 500 |
| December 09, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 500 |
| December 08, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,600 |
| December 05, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.28 | 1,600 |
| December 04, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4 |
| December 03, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| December 02, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| December 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| November 28, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 3 |
| November 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 20, 2025 | 2.32 | 2.32 | 2.32 | 2.36 | 2.3 | 515 |
| November 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 579 |
| November 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 830 |
| November 07, 2025 | 2.48 | 2.38 | 2.38 | 2.6 | 2.38 | 2,217 |
| November 06, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5 |
| November 05, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.26 | 5 |
| November 04, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.34 | 1,440 |
| November 03, 2025 | 2.32 | 2.32 | 2.32 | 2.38 | 2.32 | 1,533 |
| October 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4 |
| October 30, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 4 |
| October 29, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 5 |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 13 |
| October 21, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 13 |
| October 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4 |
| October 17, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 4 |
| October 16, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 4 |
| October 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 198 |
| October 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 198 |
| October 13, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 198 |
| October 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7,655 |
| October 09, 2025 | 2.26 | 2.24 | 2.24 | 2.26 | 2.16 | 7,655 |
| October 08, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 40 |
| October 07, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1,175 |
| October 06, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 1,175 |
| October 03, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.3 | 13 |
| October 02, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 8,450 |
| October 01, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 4 |