elumeo SE (ELB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELB.DE Historical Return
If you invested €1000 in elumeo SE (ELB.DE) 10 years ago, it would be worth €174 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €208.38, while €1000 invested 1 year ago would be worth €776.79. This corresponds to total returns of -82.6%, -79.16%, -22.32%, respectively, with annualized returns of -16.04%, -26.91%, -22.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 900 |
| June 19, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 900 |
| June 18, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 100 |
| June 17, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 20 |
| June 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 9,544 |
| June 15, 2026 | 1.63 | 1.71 | 1.71 | 1.71 | 1.63 | 9,544 |
| June 12, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 1,017 |
| June 11, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 35 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 1,926 |
| June 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 400 |
| June 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 400 |
| June 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 400 |
| June 04, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 400 |
| June 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 200 |
| June 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 200 |
| June 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 200 |
| May 29, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 200 |
| May 28, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.73 | 2,100 |
| May 27, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 600 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 829 |
| May 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 829 |
| May 22, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 829 |
| May 21, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 800 |
| May 20, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 435 |
| May 19, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 2,965 |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 300 |
| May 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| May 14, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 300 |
| May 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 665 |
| May 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 665 |
| May 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 665 |
| May 08, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 665 |
| May 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 665 |
| May 06, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 665 |
| May 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 665 |
| May 04, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 665 |
| April 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 47 |
| April 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2 |
| April 27, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.88 | 2 |
| April 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| April 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| April 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| April 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| April 20, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 300 |
| April 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 300 |
| April 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 300 |
| April 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 300 |
| April 14, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 300 |
| April 13, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.82 | 1,100 |
| April 10, 2026 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 11,157 |
| April 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500 |
| April 08, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500 |
| April 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500 |
| April 02, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 1,500 |
| April 01, 2026 | 2.04 | 1.93 | 1.93 | 2.04 | 1.93 | 4,235 |
| March 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| March 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| March 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| March 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| March 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
AD
