elumeo SE (ELB.DE) XETRA

2.42

-0.04(-1.63%)

Updated at January 15 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.462.462.462.462.469,000
January 13, 20262.422.52.52.62.389,000
January 12, 20262.422.482.482.542.4210,580
January 09, 20262.262.462.462.462.2452,966
January 08, 20262.22.262.262.262.263,781
January 07, 20262.22.22.22.22.22,700
January 06, 20262.222.222.222.222.222,700
January 05, 20262.182.242.242.242.182,700
January 02, 20262.162.242.242.242.165
December 30, 20252.262.222.222.262.22188
December 29, 20252.22.242.242.242.186,155
December 23, 20252.22.282.282.282.25,876
December 22, 20252.142.242.242.242.126,640
December 19, 20252.122.122.122.142.0855,544
December 18, 20252.162.162.162.162.162,300
December 17, 20252.162.162.162.162.142,300
December 16, 20252.182.182.182.182.181,176
December 15, 20252.22.22.22.222.2251
December 12, 20252.262.262.262.262.260
December 11, 20252.262.262.262.262.26500
December 10, 20252.262.262.262.262.26500
December 09, 20252.262.222.222.262.22500
December 08, 20252.32.32.32.32.31,600
December 05, 20252.282.32.32.32.281,600
December 04, 20252.342.342.342.342.344
December 03, 20252.322.322.322.322.324
December 02, 20252.322.322.322.322.324
December 01, 20252.322.322.322.322.324
November 28, 20252.362.322.322.362.323
November 27, 20252.322.322.322.322.32515
November 26, 20252.322.322.322.322.32515
November 25, 20252.322.322.322.322.32515
November 24, 20252.322.322.322.322.32515
November 21, 20252.322.322.322.322.32515
November 20, 20252.322.322.322.362.3515
November 19, 20252.362.362.362.362.36579
November 18, 20252.362.362.362.362.36579
November 17, 20252.362.362.362.362.36579
November 14, 20252.362.362.362.362.36579
November 13, 20252.362.362.362.362.36579
November 12, 20252.362.362.362.362.36579
November 11, 20252.362.362.362.362.36579
November 10, 20252.362.362.362.362.36830
November 07, 20252.482.382.382.62.382,217
November 06, 20252.322.322.322.322.325
November 05, 20252.42.262.262.42.265
November 04, 20252.342.342.342.42.341,440
November 03, 20252.322.322.322.382.321,533
October 31, 20252.262.262.262.262.264
October 30, 20252.22.262.262.262.24
October 29, 20252.322.262.262.322.265
October 28, 20252.262.262.262.262.2613
October 27, 20252.262.262.262.262.2613
October 24, 20252.262.262.262.262.2613
October 23, 20252.262.262.262.262.2613
October 22, 20252.242.242.242.242.2413
October 21, 20252.22.262.262.262.213
October 20, 20252.262.262.262.262.264
October 17, 20252.22.262.262.262.24
October 16, 20252.322.262.262.322.264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved