elumeo SE (ELB.DE) XETRA

2.48

+0.16(+6.90%)

Updated at September 08 12:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.222.322.322.322.223,800
September 04, 20252.182.182.182.182.181,390
September 03, 20252.122.182.182.182.121,390
September 02, 20252.122.162.162.162.121,289
September 01, 20252.12.122.122.122.113,294
August 29, 20252.162.162.162.162.161,500
August 28, 20252.12.182.182.182.11,500
August 27, 20252.122.182.182.222.122,458
August 26, 20252.22.22.22.22.23,102
August 25, 20252.12.162.162.162.121,622
August 22, 20252.12.042.042.11.9616,437
August 21, 20252.162.162.162.162.161,092
August 20, 20252.22.162.162.22.161,092
August 19, 20252.162.182.182.182.16200
August 18, 20252.142.142.142.142.142,800
August 15, 20252.142.142.142.142.142,800
August 14, 20252.182.162.162.182.162,800
August 13, 20252.182.162.162.22.161,026
August 12, 20252.162.262.262.262.162,050
August 11, 20252.12.082.082.12.064,886
August 08, 20252.142.142.142.142.1421,610
August 07, 20252.12.162.162.162.0821,610
August 06, 20252.182.162.162.182.164
August 05, 20252.142.142.142.142.143,997
August 04, 20252.122.12.12.122.13,997
August 01, 20252.142.142.142.142.143,500
July 31, 20252.122.122.122.122.123,500
July 30, 20252.142.142.142.142.143,500
July 29, 20252.142.142.142.142.143,500
July 28, 20252.142.142.142.142.143,500
July 25, 20252.142.142.142.142.143,500
July 24, 20252.142.142.142.162.143,500
July 23, 20252.042.142.142.142.048,600
July 22, 20252.182.182.182.182.18989
July 21, 20252.182.182.182.182.18989
July 18, 20252.182.182.182.182.18989
July 17, 20252.22.182.182.22.18989
July 16, 20252.222.222.222.222.221,161
July 15, 20252.182.182.182.182.1820,852
July 14, 20252.242.182.182.262.1820,852
July 11, 20252.32.32.32.32.32,300
July 10, 20252.32.32.32.32.32,300
July 09, 20252.362.32.32.362.32,300
July 08, 20252.362.322.322.362.26358
July 07, 20252.282.282.282.282.28956
July 04, 20252.32.32.32.32.3956
July 03, 20252.32.32.32.32.3956
July 02, 20252.282.262.262.32.22956
July 01, 20252.32.32.32.32.3122
June 30, 20252.222.282.282.32.22122
June 27, 20252.262.262.262.262.26150
June 26, 20252.342.32.32.342.244,589
June 25, 20252.242.282.282.282.25,001
June 24, 20252.22.22.22.22.2371
June 23, 20252.082.242.242.242.086,330
June 20, 20252.16222.1626,250
June 19, 20252.12.12.12.12.1480
June 18, 20252.12.12.12.12.11,500
June 17, 20252.12.12.12.12.11,500
June 16, 20252.12.12.12.12.11,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved