2.26
+0.08(+3.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 11 |
| September 25, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.14 | 7,500 |
| September 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 607 |
| September 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 607 |
| September 22, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 607 |
| September 19, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.16 | 6,500 |
| September 18, 2025 | 2.22 | 2.32 | 2.32 | 2.34 | 2.22 | 1,106 |
| September 17, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.26 | 2,171 |
| September 16, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.36 | 2,563 |
| September 15, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.28 | 579 |
| September 12, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 107 |
| September 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 5 |
| September 10, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 5 |
| September 09, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.3 | 600 |
| September 08, 2025 | 2.4 | 2.38 | 2.38 | 2.48 | 2.38 | 2,524 |
| September 05, 2025 | 2.22 | 2.32 | 2.32 | 2.32 | 2.22 | 3,800 |
| September 04, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1,390 |
| September 03, 2025 | 2.12 | 2.18 | 2.18 | 2.18 | 2.12 | 1,390 |
| September 02, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.12 | 1,289 |
| September 01, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 13,294 |
| August 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,500 |
| August 28, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.1 | 1,500 |
| August 27, 2025 | 2.12 | 2.18 | 2.18 | 2.22 | 2.12 | 2,458 |
| August 26, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 3,102 |
| August 25, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 21,622 |
| August 22, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.96 | 16,437 |
| August 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,092 |
| August 20, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.16 | 1,092 |
| August 19, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.16 | 200 |
| August 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,800 |
| August 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,800 |
| August 14, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 2,800 |
| August 13, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.16 | 1,026 |
| August 12, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 2,050 |
| August 11, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 4,886 |
| August 08, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 21,610 |
| August 07, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.08 | 21,610 |
| August 06, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 4 |
| August 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,997 |
| August 04, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 3,997 |
| August 01, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3,500 |
| July 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3,500 |
| July 24, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.14 | 3,500 |
| July 23, 2025 | 2.04 | 2.14 | 2.14 | 2.14 | 2.04 | 8,600 |
| July 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 989 |
| July 17, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 989 |
| July 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1,161 |
| July 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 20,852 |
| July 14, 2025 | 2.24 | 2.18 | 2.18 | 2.26 | 2.18 | 20,852 |
| July 11, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 |
| July 10, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 |
| July 09, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 2,300 |
| July 08, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.26 | 358 |
| July 07, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 956 |