elumeo SE (ELB.DE) XETRA

2.28

-0.06(-2.56%)

Updated at December 05 12:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.342.342.342.342.344
December 03, 20252.322.322.322.322.324
December 02, 20252.322.322.322.322.324
December 01, 20252.322.322.322.322.324
November 28, 20252.362.322.322.362.323
November 27, 20252.322.322.322.322.32515
November 26, 20252.322.322.322.322.32515
November 25, 20252.322.322.322.322.32515
November 24, 20252.322.322.322.322.32515
November 21, 20252.322.322.322.322.32515
November 20, 20252.322.322.322.362.3515
November 19, 20252.362.362.362.362.36579
November 18, 20252.362.362.362.362.36579
November 17, 20252.362.362.362.362.36579
November 14, 20252.362.362.362.362.36579
November 13, 20252.362.362.362.362.36579
November 12, 20252.362.362.362.362.36579
November 11, 20252.362.362.362.362.36579
November 10, 20252.362.362.362.362.36830
November 07, 20252.482.382.382.62.382,217
November 06, 20252.322.322.322.322.325
November 05, 20252.42.262.262.42.265
November 04, 20252.342.342.342.42.341,440
November 03, 20252.322.322.322.382.321,533
October 31, 20252.262.262.262.262.264
October 30, 20252.22.262.262.262.24
October 29, 20252.322.262.262.322.265
October 28, 20252.262.262.262.262.2613
October 27, 20252.262.262.262.262.2613
October 24, 20252.262.262.262.262.2613
October 23, 20252.262.262.262.262.2613
October 22, 20252.242.242.242.242.2413
October 21, 20252.22.262.262.262.213
October 20, 20252.262.262.262.262.264
October 17, 20252.22.262.262.262.24
October 16, 20252.322.262.262.322.264
October 15, 20252.262.262.262.262.26198
October 14, 20252.282.282.282.282.28198
October 13, 20252.32.32.32.32.3198
October 10, 20252.242.242.242.242.247,655
October 09, 20252.262.242.242.262.167,655
October 08, 20252.42.342.342.42.3440
October 07, 20252.342.342.342.342.341,175
October 06, 20252.382.322.322.382.321,175
October 03, 20252.382.32.32.382.313
October 02, 20252.42.32.32.42.38,450
October 01, 20252.362.322.322.362.324
September 30, 20252.32.32.32.382.33,600
September 29, 20252.262.222.222.262.22,000
September 26, 20252.342.262.262.342.2611
September 25, 20252.162.182.182.182.147,500
September 24, 20252.222.222.222.222.22607
September 23, 20252.222.222.222.222.22607
September 22, 20252.162.262.262.262.16607
September 19, 20252.262.162.162.262.166,500
September 18, 20252.222.322.322.342.221,106
September 17, 20252.42.322.322.42.262,171
September 16, 20252.42.362.362.42.362,563
September 15, 20252.42.362.362.42.28579
September 12, 20252.42.342.342.42.34107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved