elumeo SE (ELB.DE) XETRA

Currency In EUR

ELB.DE Historical Return

If you invested €1000 in elumeo SE (ELB.DE) 10 years ago, it would be worth €277.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €344.19, while €1000 invested 1 year ago would be worth €948.72. This corresponds to total returns of -72.25%, -65.58%, -5.13%, respectively, with annualized returns of -12.03%, -19.22%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.1	2.22	2.22	2.22	2.1	12,723
September 10, 2026	2.08	2.12	2.12	2.12	2.02	12,723
September 09, 2026	2.02	2.1	2.1	2.1	2.02	4,801
September 08, 2026	2.1	2.1	2.1	2.16	2.02	4,010
September 07, 2026	2.22	2.12	2.12	2.22	2.1	1,600
September 04, 2026	2.2	2.2	2.2	2.2	2.2	20
September 03, 2026	2.22	2.22	2.22	2.22	2.22	20
September 02, 2026	2.2	2.2	2.2	2.2	2.2	20
September 01, 2026	2.28	2.22	2.22	2.28	2.22	20
August 31, 2026	2.2	2.2	2.2	2.2	2.2	5,555
August 28, 2026	2.22	2.22	2.22	2.22	2.22	5,555
August 27, 2026	2.22	2.22	2.22	2.22	2.22	5,555
August 26, 2026	2.26	2.22	2.22	2.3	2.22	5,555
August 25, 2026	2.12	2.12	2.12	2.12	2.12	93
August 24, 2026	2.22	2.22	2.22	2.22	2.22	2
August 21, 2026	2.26	2.26	2.26	2.26	2.26	2
August 20, 2026	2.16	2.26	2.26	2.26	2.16	2
August 19, 2026	2.26	2.26	2.26	2.26	2.26	1
August 18, 2026	2.34	2.26	2.26	2.34	2.26	1
August 17, 2026	2.3	2.3	2.3	2.3	2.3	2,635
August 14, 2026	2.3	2.22	2.22	2.3	2.1	4,512
August 13, 2026	2.24	2.24	2.24	2.24	2.24	3,824
August 12, 2026	2.12	2.22	2.22	2.3	2.12	3,824
August 11, 2026	2.24	2.22	2.22	2.3	2.22	2,002
August 10, 2026	2.04	2.12	2.12	2.12	2.04	4,960
August 07, 2026	2.02	2.06	2.06	2.06	2.02	2,568
August 06, 2026	2.02	1.93	1.93	2.02	1.93	24
August 05, 2026	1.92	1.92	1.92	1.92	1.92	21
August 04, 2026	2.06	1.98	1.98	2.06	1.98	21
August 03, 2026	1.78	1.98	1.98	2.18	1.78	17,689
July 31, 2026	1.72	1.72	1.72	1.72	1.72	444
July 30, 2026	1.76	1.72	1.72	1.76	1.72	444
July 29, 2026	1.69	1.69	1.69	1.69	1.69	80
July 28, 2026	1.71	1.71	1.71	1.71	1.71	80
July 27, 2026	1.66	1.71	1.71	1.76	1.66	80
July 24, 2026	1.7	1.69	1.69	1.7	1.69	1,000
July 23, 2026	1.69	1.69	1.69	1.69	1.69	2,001
July 22, 2026	1.7	1.71	1.71	1.76	1.7	2,001
July 21, 2026	1.65	1.65	1.65	1.65	1.65	2,000
July 20, 2026	1.67	1.67	1.67	1.67	1.67	1,800
July 17, 2026	1.67	1.67	1.67	1.67	1.67	1,800
July 16, 2026	1.65	1.65	1.65	1.66	1.65	1,800
July 15, 2026	1.68	1.68	1.68	1.68	1.68	350
July 14, 2026	1.69	1.69	1.69	1.69	1.69	350
July 13, 2026	1.72	1.7	1.7	1.72	1.7	350
July 10, 2026	1.72	1.7	1.7	1.72	1.7	1,398
July 09, 2026	1.73	1.73	1.73	1.73	1.73	386
July 08, 2026	1.72	1.73	1.73	1.73	1.72	386
July 07, 2026	1.72	1.73	1.73	1.73	1.72	1,000
July 06, 2026	1.76	1.71	1.71	1.76	1.71	1
July 03, 2026	1.76	1.7	1.7	1.76	1.7	1
July 02, 2026	1.81	1.7	1.7	1.81	1.7	2,702
July 01, 2026	1.72	1.72	1.72	1.72	1.72	3
June 30, 2026	1.72	1.72	1.72	1.72	1.72	3
June 29, 2026	1.73	1.73	1.73	1.73	1.73	3
June 26, 2026	1.74	1.74	1.74	1.74	1.74	3
June 25, 2026	1.82	1.76	1.76	1.82	1.76	3
June 24, 2026	1.7	1.73	1.73	1.73	1.7	1,000
June 23, 2026	1.78	1.75	1.75	1.78	1.75	145
June 22, 2026	1.74	1.74	1.74	1.74	1.74	900