2.38
+0.06(+2.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.48 | 2.38 | 2.38 | 2.6 | 2.38 | 2,217 |
| November 06, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5 |
| November 05, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.26 | 5 |
| November 04, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.34 | 1,440 |
| November 03, 2025 | 2.32 | 2.32 | 2.32 | 2.38 | 2.32 | 1,533 |
| October 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4 |
| October 30, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 4 |
| October 29, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 5 |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13 |
| October 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 13 |
| October 21, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 13 |
| October 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4 |
| October 17, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 4 |
| October 16, 2025 | 2.32 | 2.26 | 2.26 | 2.32 | 2.26 | 4 |
| October 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 198 |
| October 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 198 |
| October 13, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 198 |
| October 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7,655 |
| October 09, 2025 | 2.26 | 2.24 | 2.24 | 2.26 | 2.16 | 7,655 |
| October 08, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 40 |
| October 07, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1,175 |
| October 06, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 1,175 |
| October 03, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.3 | 13 |
| October 02, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 8,450 |
| October 01, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 4 |
| September 30, 2025 | 2.3 | 2.3 | 2.3 | 2.38 | 2.3 | 3,600 |
| September 29, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.2 | 2,000 |
| September 26, 2025 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 11 |
| September 25, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.14 | 7,500 |
| September 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 607 |
| September 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 607 |
| September 22, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 607 |
| September 19, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.16 | 6,500 |
| September 18, 2025 | 2.22 | 2.32 | 2.32 | 2.34 | 2.22 | 1,106 |
| September 17, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.26 | 2,171 |
| September 16, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.36 | 2,563 |
| September 15, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.28 | 579 |
| September 12, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 107 |
| September 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 5 |
| September 10, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 5 |
| September 09, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.3 | 600 |
| September 08, 2025 | 2.4 | 2.38 | 2.38 | 2.48 | 2.38 | 2,524 |
| September 05, 2025 | 2.22 | 2.32 | 2.32 | 2.32 | 2.22 | 3,800 |
| September 04, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1,390 |
| September 03, 2025 | 2.12 | 2.18 | 2.18 | 2.18 | 2.12 | 1,390 |
| September 02, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.12 | 1,289 |
| September 01, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 13,294 |
| August 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,500 |
| August 28, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.1 | 1,500 |
| August 27, 2025 | 2.12 | 2.18 | 2.18 | 2.22 | 2.12 | 2,458 |
| August 26, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 3,102 |
| August 25, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 21,622 |
| August 22, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.96 | 16,437 |
| August 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,092 |
| August 20, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.16 | 1,092 |
| August 19, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.16 | 200 |
| August 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,800 |