elumeo SE (ELB.DE) XETRA

Currency In EUR

AD

ELB.DE Historical Return

If you invested €1000 in elumeo SE (ELB.DE) 10 years ago, it would be worth €227.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €360.98, while €1000 invested 1 year ago would be worth €991.07. This corresponds to total returns of -77.21%, -63.9%, -0.89%, respectively, with annualized returns of -13.75%, -18.43%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.222.222.222.222.221,427
October 20, 20262.182.222.222.222.181,427
October 19, 20262.182.182.182.182.141,427
October 16, 20262.182.182.182.182.1837
October 15, 20262.162.162.162.162.137
October 14, 20262.182.162.162.182.16225
October 13, 20262.182.122.122.182.12225
October 12, 20262.182.142.142.222.14225
October 09, 20262.182.182.182.182.185
October 08, 20262.182.182.182.182.185
October 07, 20262.182.182.182.182.185
October 06, 20262.182.182.182.182.185
October 05, 20262.182.182.182.182.185
October 02, 20262.182.182.182.182.185
October 01, 20262.162.122.122.162.125
September 30, 20262.142.142.142.142.145
September 29, 20262.142.142.142.142.145
September 28, 20262.142.142.142.182.145
September 25, 20262.142.142.142.142.141,638
September 24, 20262.142.142.142.182.11,638
September 23, 20262.182.162.162.182.1671
September 22, 20262.182.182.182.182.115,600
September 21, 20262.182.182.182.182.181,900
September 18, 20262.162.22.22.22.161,900
September 17, 20262.122.162.162.22.187,425
September 16, 20262.122.182.182.182.122,400
September 15, 20262.122.142.142.182.121,370
September 11, 20262.12.222.222.222.112,723
September 10, 20262.082.122.122.122.0212,723
September 09, 20262.022.12.12.12.024,801
September 08, 20262.12.12.12.162.024,010
September 07, 20262.222.122.122.222.11,600
September 04, 20262.22.22.22.22.220
September 03, 20262.222.222.222.222.2220
September 02, 20262.22.22.22.22.220
September 01, 20262.282.222.222.282.2220
August 31, 20262.22.22.22.22.25,555
August 28, 20262.222.222.222.222.225,555
August 27, 20262.222.222.222.222.225,555
August 26, 20262.262.222.222.32.225,555
August 25, 20262.122.122.122.122.1293
August 24, 20262.222.222.222.222.222
August 21, 20262.262.262.262.262.262
August 20, 20262.162.262.262.262.162
August 19, 20262.262.262.262.262.261
August 18, 20262.342.262.262.342.261
August 17, 20262.32.32.32.32.32,635
August 14, 20262.32.222.222.32.14,512
August 13, 20262.242.242.242.242.243,824
August 12, 20262.122.222.222.32.123,824
August 11, 20262.242.222.222.32.222,002
August 10, 20262.042.122.122.122.044,960
August 07, 20262.022.062.062.062.022,568
August 06, 20262.021.931.932.021.9324
August 05, 20261.921.921.921.921.9221
August 04, 20262.061.981.982.061.9821
August 03, 20261.781.981.982.181.7817,689
July 31, 20261.721.721.721.721.72444
July 30, 20261.761.721.721.761.72444
July 29, 20261.691.691.691.691.6980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved