2.22
-0.1(-4.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 1,000 |
| February 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3,671 |
| February 18, 2026 | 2.4 | 2.3 | 2.3 | 2.44 | 2.3 | 3,671 |
| February 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2,000 |
| February 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2,000 |
| February 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2,000 |
| February 12, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 2,000 |
| February 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7,758 |
| February 10, 2026 | 2.12 | 2.26 | 2.26 | 2.3 | 2.12 | 7,758 |
| February 09, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4,464 |
| February 06, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5 |
| February 05, 2026 | 2.24 | 2.18 | 2.18 | 2.24 | 2.18 | 5 |
| February 04, 2026 | 2.1 | 2.18 | 2.18 | 2.18 | 2.1 | 1 |
| February 03, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 500 |
| February 02, 2026 | 2.14 | 2.2 | 2.2 | 2.2 | 2.12 | 3,169 |
| January 30, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| January 29, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 500 |
| January 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 500 |
| January 27, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 6,000 |
| January 26, 2026 | 2.36 | 2.2 | 2.2 | 2.36 | 2.12 | 6,000 |
| January 23, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 456 |
| January 22, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 456 |
| January 21, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 456 |
| January 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 456 |
| January 19, 2026 | 2.46 | 2.42 | 2.42 | 2.46 | 2.42 | 456 |
| January 16, 2026 | 2.42 | 2.46 | 2.46 | 2.5 | 2.42 | 2,016 |
| January 15, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 424 |
| January 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 9,000 |
| January 13, 2026 | 2.42 | 2.5 | 2.5 | 2.6 | 2.38 | 9,000 |
| January 12, 2026 | 2.42 | 2.48 | 2.48 | 2.54 | 2.42 | 10,580 |
| January 09, 2026 | 2.26 | 2.46 | 2.46 | 2.46 | 2.24 | 52,966 |
| January 08, 2026 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 63,781 |
| January 07, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2,700 |
| January 06, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2,700 |
| January 05, 2026 | 2.18 | 2.24 | 2.24 | 2.24 | 2.18 | 2,700 |
| January 02, 2026 | 2.16 | 2.24 | 2.24 | 2.24 | 2.16 | 5 |
| December 30, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 188 |
| December 29, 2025 | 2.2 | 2.24 | 2.24 | 2.24 | 2.18 | 6,155 |
| December 23, 2025 | 2.2 | 2.28 | 2.28 | 2.28 | 2.2 | 5,876 |
| December 22, 2025 | 2.14 | 2.24 | 2.24 | 2.24 | 2.12 | 6,640 |
| December 19, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.08 | 55,544 |
| December 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,300 |
| December 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 | 2,300 |
| December 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1,176 |
| December 15, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.2 | 251 |
| December 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| December 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 500 |
| December 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 500 |
| December 09, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 500 |
| December 08, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,600 |
| December 05, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.28 | 1,600 |
| December 04, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4 |
| December 03, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| December 02, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| December 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4 |
| November 28, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 3 |
| November 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |
| November 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 515 |