elumeo SE (ELB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELB.DE Historical Return
If you invested €1000 in elumeo SE (ELB.DE) 10 years ago, it would be worth €296.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.31, while €1000 invested 1 year ago would be worth €1,107.84. This corresponds to total returns of -70.3%, -68.17%, 10.78%, respectively, with annualized returns of -11.43%, -20.46%, 10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2 |
| August 20, 2026 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 2 |
| August 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1 |
| August 18, 2026 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 1 |
| August 17, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,635 |
| August 14, 2026 | 2.3 | 2.22 | 2.22 | 2.3 | 2.1 | 4,512 |
| August 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3,824 |
| August 12, 2026 | 2.12 | 2.22 | 2.22 | 2.3 | 2.12 | 3,824 |
| August 11, 2026 | 2.24 | 2.22 | 2.22 | 2.3 | 2.22 | 2,002 |
| August 10, 2026 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 4,960 |
| August 07, 2026 | 2.02 | 2.06 | 2.06 | 2.06 | 2.02 | 2,568 |
| August 06, 2026 | 2.02 | 1.93 | 1.93 | 2.02 | 1.93 | 24 |
| August 05, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 21 |
| August 04, 2026 | 2.06 | 1.98 | 1.98 | 2.06 | 1.98 | 21 |
| August 03, 2026 | 1.78 | 1.98 | 1.98 | 2.18 | 1.78 | 17,689 |
| July 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 444 |
| July 30, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 444 |
| July 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 80 |
| July 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 80 |
| July 27, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 80 |
| July 24, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 1,000 |
| July 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,001 |
| July 22, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 2,001 |
| July 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
| July 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,800 |
| July 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,800 |
| July 16, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 1,800 |
| July 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 350 |
| July 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 350 |
| July 13, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 350 |
| July 10, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 1,398 |
| July 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 386 |
| July 08, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 386 |
| July 07, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 1,000 |
| July 06, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 1 |
| July 03, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 1 |
| July 02, 2026 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 2,702 |
| July 01, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3 |
| June 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3 |
| June 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3 |
| June 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3 |
| June 25, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 3 |
| June 24, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 1,000 |
| June 23, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 145 |
| June 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 900 |
| June 19, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 900 |
| June 18, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 100 |
| June 17, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 20 |
| June 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 9,544 |
| June 15, 2026 | 1.63 | 1.71 | 1.71 | 1.71 | 1.63 | 9,544 |
| June 12, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 1,017 |
| June 11, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 35 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 1,926 |
| June 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 400 |
| June 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 400 |
| June 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 400 |
| June 04, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 400 |
| June 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 200 |
| June 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 200 |
| June 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 200 |
AD
