Electra Battery Materials Corporation (ELBM.V) TSXV

1.17

-0.01(-0.85%)

Updated at September 08 11:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.181.181.181.21.1738,608
September 04, 20251.211.181.181.211.1858,123
September 03, 20251.251.21.21.281.1994,000
September 02, 20251.251.231.231.281.2362,933
August 29, 20251.261.251.251.261.249,900
August 28, 20251.241.241.241.261.2424,900
August 27, 20251.261.241.241.281.2430,938
August 26, 20251.251.291.291.311.2530,700
August 25, 20251.31.271.271.351.2454,200
August 22, 20251.331.31.31.381.391,300
August 21, 20251.41.351.351.481.04356,700
August 20, 20251.531.461.461.531.4238,354
August 19, 20251.471.421.421.471.423,614
August 18, 20251.481.441.441.491.449,580
August 15, 20251.351.441.441.581.35122,308
August 14, 20251.591.571.571.61.5427,138
August 13, 20251.641.61.61.651.612,200
August 12, 20251.641.621.621.671.614,306
August 11, 20251.721.641.641.741.6442,600
August 08, 20251.681.691.691.731.6158,629
August 07, 20251.551.631.631.651.5514,283
August 06, 20251.61.571.571.61.558,800
August 05, 20251.541.61.61.61.5349,400
August 01, 20251.571.531.531.571.536,620
July 31, 20251.571.61.61.621.5714,205
July 30, 20251.661.571.571.691.5625,600
July 29, 20251.71.661.661.71.5639,106
July 28, 20251.741.71.71.741.6617,912
July 25, 20251.791.741.741.81.7354,100
July 24, 20251.731.771.771.781.7249,932
July 23, 20251.751.781.781.781.6950,700
July 22, 20251.771.691.691.771.6847,647
July 21, 20251.761.721.721.781.7144,642
July 18, 20251.761.721.721.771.72130,200
July 17, 20251.621.741.741.791.6155,925
July 16, 20251.641.611.611.661.5963,000
July 15, 20251.671.631.631.691.6117,807
July 14, 20251.61.661.661.71.638,600
July 11, 20251.541.61.61.61.5422,025
July 10, 20251.521.551.551.571.529,900
July 09, 20251.511.541.541.551.4915,948
July 08, 20251.531.511.511.531.489,200
July 07, 20251.511.531.531.541.4928,842
July 04, 20251.491.511.511.521.493,600
July 03, 20251.531.51.51.531.4535,231
July 02, 20251.461.531.531.531.4618,721
June 30, 20251.481.481.481.51.4615,600
June 27, 20251.491.491.491.491.466,126
June 26, 20251.51.481.481.51.4813,400
June 25, 20251.511.481.481.511.4615,800
June 24, 20251.561.491.491.561.466,300
June 23, 20251.571.51.51.571.4230,143
June 20, 20251.551.461.461.571.4658,631
June 19, 20251.451.521.521.551.4556,000
June 18, 20251.461.451.451.481.4136,600
June 17, 20251.481.451.451.481.4513,905
June 16, 20251.461.471.471.491.466,700
June 13, 20251.411.461.461.491.422,000
June 12, 20251.461.441.441.51.4312,300
June 11, 20251.491.361.361.511.3374,100