1.29
-0.03(-2.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.27 | 76,900 |
| January 12, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 137,629 |
| January 09, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.28 | 121,800 |
| January 08, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.26 | 77,600 |
| January 07, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 181,425 |
| January 06, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.23 | 146,500 |
| January 05, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.25 | 135,200 |
| January 02, 2026 | 1.11 | 1.22 | 1.22 | 1.24 | 1.11 | 246,200 |
| December 31, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.07 | 263,300 |
| December 30, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 140,812 |
| December 29, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 192,300 |
| December 23, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.17 | 217,200 |
| December 22, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.27 | 138,700 |
| December 19, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.19 | 260,200 |
| December 18, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.15 | 306,830 |
| December 17, 2025 | 1.27 | 1.19 | 1.19 | 1.29 | 1.19 | 201,800 |
| December 16, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.2 | 175,800 |
| December 15, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.23 | 133,900 |
| December 12, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.27 | 126,464 |
| December 11, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 88,400 |
| December 10, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.35 | 205,845 |
| December 09, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 51,528 |
| December 08, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.34 | 190,704 |
| December 05, 2025 | 1.48 | 1.42 | 1.42 | 1.52 | 1.4 | 141,900 |
| December 04, 2025 | 1.39 | 1.45 | 1.45 | 1.48 | 1.37 | 172,608 |
| December 03, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.29 | 174,642 |
| December 02, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 78,812 |
| December 01, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.33 | 112,031 |
| November 28, 2025 | 1.31 | 1.4 | 1.4 | 1.41 | 1.31 | 250,706 |
| November 27, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.29 | 125,100 |
| November 26, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.29 | 150,467 |
| November 25, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.29 | 114,000 |
| November 24, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.2 | 228,731 |
| November 21, 2025 | 1.24 | 1.19 | 1.19 | 1.27 | 1.18 | 162,637 |
| November 20, 2025 | 1.35 | 1.24 | 1.24 | 1.4 | 1.22 | 505,500 |
| November 19, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 89,700 |
| November 18, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.2 | 202,300 |
| November 17, 2025 | 1.31 | 1.23 | 1.23 | 1.34 | 1.21 | 248,723 |
| November 14, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.25 | 385,400 |
| November 13, 2025 | 1.41 | 1.33 | 1.33 | 1.43 | 1.33 | 416,000 |
| November 12, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 491,246 |
| November 11, 2025 | 1.54 | 1.42 | 1.42 | 1.54 | 1.39 | 502,505 |
| November 10, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.48 | 1.94M |
| November 07, 2025 | 1.35 | 1.46 | 1.46 | 1.48 | 1.31 | 981,900 |
| November 06, 2025 | 1.4 | 1.31 | 1.31 | 1.43 | 1.3 | 432,341 |
| November 05, 2025 | 1.52 | 1.45 | 1.45 | 1.58 | 1.43 | 1.25M |
| November 04, 2025 | 1.42 | 1.39 | 1.39 | 1.47 | 1.35 | 712,047 |
| November 03, 2025 | 1.8 | 1.42 | 1.42 | 1.8 | 1.42 | 1.54M |
| October 31, 2025 | 1.94 | 1.76 | 1.76 | 1.96 | 1.76 | 1.41M |
| October 30, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.86 | 1.62M |
| October 29, 2025 | 2 | 2.04 | 2.04 | 2.1 | 1.91 | 343,114 |
| October 28, 2025 | 2 | 1.97 | 1.97 | 2.03 | 1.88 | 536,800 |
| October 27, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 1.85 | 1.41M |
| October 24, 2025 | 2.25 | 2.06 | 2.06 | 2.25 | 2.03 | 1.37M |
| October 23, 2025 | 2.52 | 2.36 | 2.36 | 2.65 | 2.18 | 2.23M |
| October 22, 2025 | 2.14 | 2.31 | 2.31 | 2.52 | 2.02 | 2.02M |
| October 21, 2025 | 2.35 | 2.27 | 2.27 | 2.46 | 2.17 | 1.88M |
| October 20, 2025 | 3.05 | 2.97 | 2.97 | 3.5 | 2.64 | 763,308 |
| October 17, 2025 | 3.4 | 3.09 | 3.09 | 3.58 | 2.57 | 2.72M |
| October 16, 2025 | 3.2 | 2.26 | 2.26 | 3.2 | 2.22 | 4.45M |