Electra Battery Materials Corporation (ELBM) NASDAQ

Currency In USD

ELBM Historical Return

If you invested $1000 in Electra Battery Materials Corporation (ELBM) since IPO date, it would be worth $10.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.76, while $1000 invested 1 year ago would be worth $471.56. This corresponds to total returns of -98.91%, -97.02%, -52.84%, respectively, with annualized returns of -38.19%, -50.47%, -52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.51	0.51	0.51	0.53	0.5	390,257
July 30, 2026	0.49	0.51	0.51	0.51	0.49	378,068
July 29, 2026	0.51	0.5	0.5	0.52	0.49	493,725
July 28, 2026	0.51	0.51	0.51	0.52	0.5	288,516
July 27, 2026	0.52	0.51	0.51	0.52	0.51	236,400
July 23, 2026	0.54	0.53	0.53	0.55	0.53	169,698
July 22, 2026	0.56	0.55	0.55	0.57	0.54	275,373
July 21, 2026	0.52	0.52	0.52	0.54	0.51	206,432
July 20, 2026	0.52	0.52	0.52	0.53	0.5	400,318
July 17, 2026	0.53	0.5	0.5	0.54	0.5	560,507
July 16, 2026	0.56	0.54	0.54	0.57	0.54	292,256
July 15, 2026	0.57	0.57	0.57	0.59	0.56	77,180
July 14, 2026	0.56	0.58	0.58	0.6	0.56	341,765
July 13, 2026	0.57	0.56	0.56	0.57	0.54	280,456
July 10, 2026	0.58	0.57	0.57	0.58	0.56	155,438
July 09, 2026	0.58	0.58	0.58	0.58	0.55	168,036
July 08, 2026	0.56	0.57	0.57	0.57	0.55	258,120
July 07, 2026	0.57	0.57	0.57	0.57	0.54	682,879
July 06, 2026	0.57	0.57	0.57	0.58	0.56	193,153
July 02, 2026	0.59	0.56	0.56	0.6	0.55	381,945
July 01, 2026	0.6	0.58	0.58	0.61	0.57	299,509
June 30, 2026	0.54	0.6	0.6	0.6	0.53	762,370
June 29, 2026	0.52	0.53	0.53	0.54	0.5	315,164
June 26, 2026	0.51	0.52	0.52	0.53	0.51	523,770
June 25, 2026	0.52	0.52	0.52	0.54	0.51	499,863
June 24, 2026	0.57	0.53	0.53	0.57	0.51	882,993
June 23, 2026	0.58	0.56	0.56	0.6	0.55	336,488
June 22, 2026	0.59	0.57	0.57	0.6	0.57	340,998
June 18, 2026	0.58	0.57	0.57	0.59	0.57	537,582
June 17, 2026	0.61	0.57	0.57	0.63	0.56	743,283
June 16, 2026	0.62	0.61	0.61	0.62	0.6	385,180
June 15, 2026	0.63	0.62	0.62	0.64	0.61	426,930
June 12, 2026	0.64	0.6	0.6	0.64	0.59	768,370
June 11, 2026	0.62	0.63	0.63	0.64	0.6	332,939
June 10, 2026	0.6	0.62	0.62	0.64	0.59	895,931
June 09, 2026	0.64	0.61	0.61	0.67	0.59	700,550
June 08, 2026	0.67	0.62	0.62	0.67	0.62	650,484
June 05, 2026	0.72	0.64	0.64	0.72	0.64	0
June 04, 2026	0.68	0.7	0.7	0.72	0.68	845,175
June 03, 2026	0.72	0.66	0.66	0.73	0.66	939,682
June 02, 2026	0.71	0.74	0.74	0.77	0.69	2.79M
June 01, 2026	0.66	0.7	0.7	0.72	0.66	2.5M
May 29, 2026	0.66	0.65	0.65	0.67	0.63	2.17M
May 28, 2026	0.61	0.61	0.61	0.63	0.6	671,656
May 27, 2026	0.63	0.61	0.61	0.63	0.61	318,331
May 26, 2026	0.61	0.63	0.63	0.64	0.61	668,903
May 22, 2026	0.6	0.61	0.61	0.63	0.6	0
May 21, 2026	0.59	0.61	0.61	0.63	0.59	396,974
May 20, 2026	0.58	0.6	0.6	0.61	0.57	419,583
May 19, 2026	0.58	0.57	0.57	0.59	0.56	693,595
May 18, 2026	0.6	0.58	0.58	0.61	0.57	458,998
May 15, 2026	0.6	0.6	0.6	0.61	0.59	623,537
May 14, 2026	0.62	0.62	0.62	0.62	0.6	600,583
May 13, 2026	0.62	0.62	0.62	0.64	0.61	550,732
May 12, 2026	0.64	0.62	0.62	0.64	0.61	912,354
May 11, 2026	0.64	0.64	0.64	0.66	0.63	603,248
May 08, 2026	0.66	0.64	0.64	0.68	0.62	838,238
May 07, 2026	0.68	0.66	0.66	0.68	0.64	1.18M
May 06, 2026	0.69	0.66	0.66	0.69	0.65	1.47M
May 05, 2026	0.64	0.66	0.66	0.67	0.63	4.11M