Electra Battery Materials Corporation (ELBM) NASDAQ

Currency In USD

ELBM Historical Return

If you invested $1000 in Electra Battery Materials Corporation (ELBM) since IPO date, it would be worth $9.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.39, while $1000 invested 1 year ago would be worth $421.36. This corresponds to total returns of -99.08%, -97.96%, -57.86%, respectively, with annualized returns of -38.42%, -54.08%, -57.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.46	0.43	0.43	0.46	0.43	225,134
November 09, 2026	0.42	0.44	0.44	0.45	0.41	180,011
November 06, 2026	0.41	0.41	0.41	0.42	0.41	166,231
November 05, 2026	0.43	0.41	0.41	0.44	0.4	314,991
November 04, 2026	0.44	0.43	0.43	0.44	0.42	102,946
November 03, 2026	0.42	0.43	0.43	0.43	0.41	154,970
November 02, 2026	0.42	0.42	0.42	0.43	0.41	224,631
October 30, 2026	0.44	0.41	0.41	0.44	0.41	247,864
October 29, 2026	0.46	0.44	0.44	0.46	0.43	260,309
October 28, 2026	0.46	0.46	0.46	0.47	0.44	158,455
October 27, 2026	0.45	0.46	0.46	0.47	0.44	201,935
October 26, 2026	0.45	0.45	0.45	0.47	0.44	398,564
October 23, 2026	0.39	0.44	0.44	0.47	0.39	574,229
October 22, 2026	0.39	0.4	0.4	0.4	0.37	542,725
October 21, 2026	0.42	0.4	0.4	0.42	0.39	457,036
October 20, 2026	0.44	0.42	0.42	0.44	0.4	722,865
October 19, 2026	0.46	0.44	0.44	0.47	0.44	319,071
October 16, 2026	0.48	0.47	0.47	0.49	0.46	198,052
October 15, 2026	0.44	0.46	0.46	0.49	0.43	515,831
October 14, 2026	0.49	0.44	0.44	0.49	0.44	493,632
October 13, 2026	0.49	0.48	0.48	0.51	0.48	746,019
October 12, 2026	0.49	0.48	0.48	0.5	0.47	478,013
October 09, 2026	0.51	0.49	0.49	0.51	0.49	230,687
October 08, 2026	0.5	0.5	0.5	0.51	0.49	460,814
October 07, 2026	0.51	0.5	0.5	0.52	0.5	317,831
October 06, 2026	0.51	0.51	0.51	0.52	0.5	218,295
October 05, 2026	0.5	0.51	0.51	0.52	0.5	537,339
October 02, 2026	0.5	0.5	0.5	0.51	0.5	230,388
October 01, 2026	0.52	0.5	0.5	0.52	0.49	309,882
September 30, 2026	0.51	0.5	0.5	0.52	0.5	474,468
September 29, 2026	0.53	0.51	0.51	0.53	0.5	520,351
September 28, 2026	0.54	0.53	0.53	0.54	0.53	187,320
September 25, 2026	0.53	0.54	0.54	0.55	0.53	112,994
September 24, 2026	0.54	0.53	0.53	0.54	0.52	215,911
September 23, 2026	0.57	0.54	0.54	0.58	0.54	331,290
September 22, 2026	0.59	0.58	0.58	0.6	0.56	317,856
September 21, 2026	0.56	0.58	0.58	0.59	0.56	402,731
September 18, 2026	0.56	0.56	0.56	0.56	0.54	171,343
September 17, 2026	0.55	0.55	0.55	0.56	0.55	345,016
September 16, 2026	0.56	0.53	0.53	0.58	0.53	503,434
September 15, 2026	0.52	0.53	0.53	0.54	0.52	226,382
September 11, 2026	0.55	0.52	0.52	0.56	0.52	379,547
September 10, 2026	0.58	0.54	0.54	0.59	0.53	475,148
September 09, 2026	0.6	0.57	0.57	0.6	0.57	195,836
September 08, 2026	0.59	0.59	0.59	0.6	0.58	253,066
September 04, 2026	0.58	0.59	0.59	0.6	0.56	409,633
September 03, 2026	0.56	0.56	0.56	0.59	0.56	0
September 02, 2026	0.58	0.57	0.57	0.6	0.57	376,791
September 01, 2026	0.6	0.59	0.59	0.62	0.58	589,663
August 31, 2026	0.6	0.6	0.6	0.61	0.6	212,303
August 28, 2026	0.64	0.61	0.61	0.64	0.6	318,387
August 27, 2026	0.61	0.62	0.62	0.62	0.61	336,524
August 26, 2026	0.63	0.61	0.61	0.63	0.6	243,369
August 25, 2026	0.61	0.61	0.61	0.62	0.6	220,220
August 24, 2026	0.64	0.6	0.6	0.64	0.59	284,313
August 21, 2026	0.63	0.63	0.63	0.65	0.62	512,438
August 20, 2026	0.61	0.6	0.6	0.64	0.59	915,050
August 19, 2026	0.58	0.59	0.59	0.62	0.58	373,804
August 18, 2026	0.58	0.58	0.58	0.58	0.56	0
August 17, 2026	0.59	0.57	0.57	0.59	0.57	262,716