Electra Battery Materials Corporation (ELBM) NASDAQ

0.86

-0.009362(-1.08%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.890.860.860.890.8569,885
September 04, 20250.880.870.870.880.8444,705
September 03, 20250.930.880.880.930.8798,875
September 02, 20250.90.910.910.920.936,931
August 29, 20250.890.920.920.920.8947,800
August 28, 20250.910.90.90.920.986,140
August 27, 20250.910.90.90.920.8951,500
August 26, 20250.950.910.910.970.943,997
August 25, 20250.960.930.930.990.89124,649
August 22, 20250.980.960.961.040.95193,486
August 21, 20251.040.950.951.090.77964,002
August 20, 20251.081.051.051.081.0341,400
August 19, 20251.091.031.031.091.0239,672
August 18, 20251.091.051.051.111.0371,200
August 15, 20251.11.071.071.21.02124,639
August 14, 20251.161.131.131.161.1258,700
August 13, 20251.181.191.191.211.1694,262
August 12, 20251.211.171.171.211.1643,753
August 11, 20251.271.21.21.31.19137,801
August 08, 20251.21.241.241.261.19239,400
August 07, 20251.141.21.21.221.13158,648
August 06, 20251.181.151.151.181.1295,333
August 05, 20251.111.161.161.171.1159,552
August 04, 20251.11.091.091.111.0784,419
August 01, 20251.141.111.111.151.189,450
July 31, 20251.141.161.161.171.1316,900
July 30, 20251.211.131.131.241.1379,900
July 29, 20251.291.231.231.291.1758,259
July 28, 20251.281.251.251.281.2274,043
July 25, 20251.31.291.291.311.2673,423
July 24, 20251.271.31.31.311.2687,449
July 23, 20251.31.31.31.311.23137,084
July 22, 20251.271.251.251.281.23102,522
July 21, 20251.291.261.261.321.24170,423
July 18, 20251.291.271.271.291.24279,993
July 17, 20251.171.271.271.31.16378,700
July 16, 20251.191.181.181.21.1663,628
July 15, 20251.211.21.21.221.17124,500
July 14, 20251.21.221.221.251.13298,900
July 11, 20251.141.171.171.171.1463,427
July 10, 20251.151.151.151.151.1355,697
July 09, 20251.111.141.141.141.09120,422
July 08, 20251.121.111.111.121.0854,300
July 07, 20251.11.131.131.131.09117,301
July 03, 20251.131.081.081.131.07114,400
July 02, 20251.061.131.131.141.0697,490
July 01, 20251.051.071.071.081.0531,465
June 30, 20251.071.081.081.11.06110,300
June 27, 20251.091.081.081.091.0752,400
June 26, 20251.071.091.091.11.0758,800
June 25, 20251.111.081.081.111.0671,100
June 24, 20251.151.11.11.151.07109,600
June 23, 20251.081.081.081.111.0586,901
June 20, 20251.091.061.061.141.06251,600
June 18, 20251.041.041.041.081.02163,032
June 17, 20251.061.081.081.091.0664,330
June 16, 20251.071.091.091.11.0793,425
June 13, 20251.051.091.091.11.0363,600
June 12, 20251.071.071.071.081.0468,526
June 11, 20251.091.061.061.131.01130,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved