Electra Battery Materials Corporation (ELBM) NASDAQ

1.04

+0.0917(+9.67%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.931.041.041.060.923.36M
November 06, 20251.020.950.951.020.924.23M
November 05, 20251.081.051.051.121.026.48M
November 04, 202510.980.981.040.973.35M
November 03, 20251.271.041.041.281.017.1M
October 31, 20251.391.281.281.41.243.98M
October 30, 20251.451.41.41.481.334.47M
October 29, 20251.421.471.471.521.374.32M
October 28, 20251.441.411.411.461.353.41M
October 27, 20251.531.51.51.541.319.03M
October 24, 20251.641.481.481.651.4312M
October 23, 20251.841.721.721.911.5621.82M
October 22, 20251.51.661.661.811.4515.14M
October 21, 20251.751.651.651.811.69.81M
October 20, 20252.172.082.082.51.8811.59M
October 17, 20252.642.222.222.651.8560.86M
October 16, 20252.351.641.642.451.626.42M
October 15, 20254.272.312.314.282.1723.75M
October 14, 20256.224.714.716.324.2121.05M
October 13, 20253.37.027.028.73.27197.01M
October 10, 20252.051.651.652.321.643.14M
October 09, 20252.071.891.892.341.832.77M
October 08, 20251.682.252.252.391.685.93M
October 07, 20251.491.641.641.651.483.95M
October 06, 20251.311.411.411.421.271.46M
October 03, 20251.261.191.191.331.151.32M
October 02, 20251.51.231.231.51.211.72M
October 01, 20251.211.51.51.591.213.42M
September 30, 20251.11.221.221.241.11.55M
September 29, 20251.071.111.111.151.061.75M
September 26, 20251.281.061.061.281.0120.83M
September 25, 20251.031.051.051.221.0110.96M
September 24, 20251.020.990.991.040.98203,433
September 23, 20251.091.021.021.090.98488,873
September 22, 20251.071.081.081.11.05216,613
September 19, 20251.031.071.071.150.99390,700
September 18, 20250.91.091.091.10.9626,410
September 17, 20251.050.930.931.050.93323,949
September 16, 20250.92111.090.921.45M
September 15, 20250.880.90.90.960.831.16M
September 12, 20251.270.890.891.290.8915.51M
September 11, 20250.850.860.860.870.8486,100
September 10, 20250.850.850.850.870.8444,722
September 09, 20250.860.860.860.880.8595,834
September 08, 20250.850.860.860.860.8447,300
September 05, 20250.890.860.860.890.8569,885
September 04, 20250.880.870.870.880.8444,705
September 03, 20250.930.880.880.930.8798,875
September 02, 20250.90.910.910.920.936,931
August 29, 20250.890.920.920.920.8947,800
August 28, 20250.910.90.90.920.986,140
August 27, 20250.910.90.90.920.8951,500
August 26, 20250.950.910.910.970.943,997
August 25, 20250.960.930.930.990.89124,649
August 22, 20250.980.960.961.040.95193,486
August 21, 20251.040.950.951.090.77964,002
August 20, 20251.081.051.051.081.0341,400
August 19, 20251.091.031.031.091.0239,672
August 18, 20251.091.051.051.111.0371,200
August 15, 20251.11.071.071.21.02124,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved