1.05
-0.0189(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.1 | 1.07 | 1.07 | 1.2 | 1.02 | 124,639 |
| August 14, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 58,700 |
| August 13, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 94,262 |
| August 12, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 43,753 |
| August 11, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.19 | 137,801 |
| August 08, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.19 | 239,400 |
| August 07, 2025 | 1.14 | 1.2 | 1.2 | 1.22 | 1.13 | 158,648 |
| August 06, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 95,333 |
| August 05, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 59,552 |
| August 04, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 84,419 |
| August 01, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 89,450 |
| July 31, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 16,900 |
| July 30, 2025 | 1.21 | 1.13 | 1.13 | 1.24 | 1.13 | 79,900 |
| July 29, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.17 | 58,259 |
| July 28, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 74,043 |
| July 25, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 73,423 |
| July 24, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 87,449 |
| July 23, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 137,084 |
| July 22, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 102,522 |
| July 21, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.24 | 170,423 |
| July 18, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 279,993 |
| July 17, 2025 | 1.17 | 1.27 | 1.27 | 1.3 | 1.16 | 378,700 |
| July 16, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 63,628 |
| July 15, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 124,500 |
| July 14, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.13 | 298,900 |
| July 11, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 63,427 |
| July 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 55,697 |
| July 09, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.09 | 120,422 |
| July 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 54,300 |
| July 07, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 117,301 |
| July 03, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 114,400 |
| July 02, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.06 | 97,490 |
| July 01, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 31,465 |
| June 30, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 110,300 |
| June 27, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 52,400 |
| June 26, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 58,800 |
| June 25, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 71,100 |
| June 24, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.07 | 109,600 |
| June 23, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 86,901 |
| June 20, 2025 | 1.09 | 1.06 | 1.06 | 1.14 | 1.06 | 251,600 |
| June 18, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.02 | 163,032 |
| June 17, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 64,330 |
| June 16, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 93,425 |
| June 13, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.03 | 63,600 |
| June 12, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.04 | 68,526 |
| June 11, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.01 | 130,305 |
| June 10, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 171,300 |
| June 09, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.05 | 294,720 |
| June 06, 2025 | 1.08 | 1.1 | 1.1 | 1.28 | 1.07 | 12.21M |
| June 05, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.02 | 59,135 |
| June 04, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 32,132 |
| June 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 44,600 |
| June 02, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 23,043 |
| May 30, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 20,356 |
| May 29, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 27,000 |
| May 28, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 27,700 |
| May 27, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 30,626 |
| May 23, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 16,900 |
| May 22, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.03 | 43,814 |
| May 21, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 126,800 |