Electra Battery Materials Corporation (ELBM) NASDAQ

0.74

+0.044(+6.30%)

Updated at June 02 04:00PM

Currency In USD

ELBM Historical Return

If you invested $1000 in Electra Battery Materials Corporation (ELBM) since IPO date, it would be worth $15.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.45, while $1000 invested 1 year ago would be worth $751.39. This corresponds to total returns of -98.43%, -95.85%, -24.86%, respectively, with annualized returns of -36.23%, -47.07%, -24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.74	0.74	0.77	0.69	2.79M
June 01, 2026	0.66	0.7	0.7	0.72	0.66	2.5M
May 29, 2026	0.66	0.65	0.65	0.67	0.63	2.17M
May 28, 2026	0.61	0.61	0.61	0.63	0.6	671,656
May 27, 2026	0.63	0.61	0.61	0.63	0.61	318,331
May 26, 2026	0.61	0.63	0.63	0.64	0.61	668,903
May 22, 2026	0.6	0.61	0.61	0.63	0.6	0
May 21, 2026	0.59	0.61	0.61	0.63	0.59	396,974
May 20, 2026	0.58	0.6	0.6	0.61	0.57	419,583
May 19, 2026	0.58	0.57	0.57	0.59	0.56	693,595
May 18, 2026	0.6	0.58	0.58	0.61	0.57	458,998
May 15, 2026	0.6	0.6	0.6	0.61	0.59	623,537
May 14, 2026	0.62	0.62	0.62	0.62	0.6	600,583
May 13, 2026	0.62	0.62	0.62	0.64	0.61	550,732
May 12, 2026	0.64	0.62	0.62	0.64	0.61	912,354
May 11, 2026	0.64	0.64	0.64	0.66	0.63	603,248
May 08, 2026	0.66	0.64	0.64	0.68	0.62	838,238
May 07, 2026	0.68	0.66	0.66	0.68	0.64	1.18M
May 06, 2026	0.69	0.66	0.66	0.69	0.65	1.47M
May 05, 2026	0.64	0.66	0.66	0.67	0.63	4.11M
May 04, 2026	0.7	0.6	0.6	0.73	0.59	8.97M
May 01, 2026	0.61	0.59	0.59	0.61	0.58	254,599
April 30, 2026	0.57	0.6	0.6	0.65	0.57	565,771
April 29, 2026	0.6	0.56	0.56	0.6	0.55	467,007
April 28, 2026	0.61	0.59	0.59	0.62	0.59	356,863
April 27, 2026	0.63	0.61	0.61	0.64	0.61	291,035
April 24, 2026	0.61	0.63	0.63	0.63	0.6	328,331
April 23, 2026	0.63	0.59	0.59	0.63	0.59	594,510
April 22, 2026	0.62	0.61	0.61	0.66	0.61	824,200
April 21, 2026	0.66	0.64	0.64	0.68	0.62	945,532
April 20, 2026	0.69	0.68	0.68	0.69	0.66	423,823
April 17, 2026	0.65	0.68	0.68	0.71	0.65	1.04M
April 16, 2026	0.68	0.67	0.67	0.69	0.65	1.13M
April 15, 2026	0.62	0.68	0.68	0.68	0.61	872,251
April 14, 2026	0.6	0.63	0.63	0.67	0.6	983,854
April 13, 2026	0.59	0.6	0.6	0.61	0.58	433,076
April 10, 2026	0.58	0.59	0.59	0.61	0.57	596,911
April 09, 2026	0.59	0.57	0.57	0.61	0.56	673,235
April 08, 2026	0.61	0.58	0.58	0.63	0.57	571,062
April 07, 2026	0.62	0.57	0.57	0.62	0.57	411,402
April 06, 2026	0.6	0.62	0.62	0.65	0.6	443,530
April 02, 2026	0.56	0.59	0.59	0.6	0.55	386,784
April 01, 2026	0.57	0.58	0.58	0.62	0.57	803,877
March 31, 2026	0.52	0.56	0.56	0.57	0.51	657,804
March 30, 2026	0.55	0.5	0.5	0.55	0.5	525,420
March 27, 2026	0.56	0.55	0.55	0.58	0.54	664,077
March 26, 2026	0.57	0.56	0.56	0.59	0.56	327,043
March 25, 2026	0.57	0.58	0.58	0.6	0.57	441,588
March 24, 2026	0.58	0.56	0.56	0.59	0.56	638,554
March 23, 2026	0.56	0.58	0.58	0.6	0.54	848,631
March 20, 2026	0.57	0.55	0.55	0.59	0.54	1.23M
March 19, 2026	0.58	0.57	0.57	0.6	0.56	1.18M
March 18, 2026	0.64	0.6	0.6	0.64	0.59	1.39M
March 17, 2026	0.66	0.64	0.64	0.67	0.64	580,124
March 16, 2026	0.67	0.65	0.65	0.68	0.65	493,466
March 13, 2026	0.7	0.65	0.65	0.71	0.65	1.01M
March 12, 2026	0.73	0.68	0.68	0.74	0.68	301,405
March 11, 2026	0.7	0.7	0.7	0.74	0.7	412,682
March 10, 2026	0.69	0.73	0.73	0.77	0.68	1.59M
March 09, 2026	0.68	0.67	0.67	0.68	0.64	1.16M